DecentralandMANA

US$ 0,5101

0,0025

(

0,49%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 85

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5098

Échange

GDAX

Demande

US$ 0,5102

Heure dernière transaction

03:57:45

Volume (24h)

$ 17 587 321

Dernière taille de transaction

7,79

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5101

Capitalisation boursière diluée

US$ 1 118 982 256

Date de Genèse

08/8/2017

Plage de jours 0,501-0,5132

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5106	Binance	1682587	/cdn/crypto/logos/exchanges/BINA.png	$ 854 432,56	1735876678	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	63.999189006	Récemment
0.5101	Coinbase	205405.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104 452,27	1735876678	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	7.8128349604	Récemment
0.5101	OKX	169509.546508	/cdn/crypto/logos/exchanges/OKEX.png	$ 86 153,87	1735876678	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	6.44749632874	Récemment
0.000147	Binance	125954	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,47	1735876673	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	4	https://www.binance.com/en/trade/MANA_ETH	4.79080954035	Récemment
0.50762	DigiFinex	109839	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 781,49	1735876266	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.17785643253	7 minutes il y a
0.5112	HTX	79579.0433848	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 384,57	1735876669	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	3.02688314988	Récemment
0.50649	Kraken	46005.0490411	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 351,39	1735876242	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	7	https://trade.kraken.com/markets/kraken/MANA/USD	1.74985651786	7 minutes il y a
5.26E-6	Binance	45075	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,235754	1735876676	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.71448100125	Récemment
0.50675	Kucoin	34509.7906	/cdn/crypto/logos/exchanges/KUCN.png	$ 17 492,70	1735876222	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	1.31262075077	8 minutes il y a
0.49707	Bitvavo	25587.738604	/cdn/crypto/logos/exchanges/BITV.png	€ 12 697,50	1735876678	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.973259937915	Récemment
0.5097	LBank	23964	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 157,35	1735876678	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	11	https://www.lbank.info/exchange/mana/usdt	0.911499117336	Récemment
0.494	Coinbase	20266.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 013,97	1735876656	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.770877062306	Récemment
0.5055	LATOKEN	12757.1745	/cdn/crypto/logos/exchanges/LATK.png	$ 6 464,27	1735876068	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.48523423871	10 minutes il y a
0.50238	Gemini	12697.612789	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 414,35	1735861716	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	14	https://gemini.com/?symbol=MANAUSD	0.482968738501	4 heures il y a
0.5073	Gate.io	11299.11	/cdn/crypto/logos/exchanges/GATE.png	$ 5 729,57	1735876146	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	15	https://gate.io/trade/MANA_USDT	0.429775028863	9 minutes il y a
5.21E-6	LATOKEN	7774.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040668	1735876210	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	16	https://exchange.latoken.com/exchange/MANA-BTC	0.29572410501	8 minutes il y a
5.3E-6	Coinbase	6404.36	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033476	1735868976	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.24359741642	2 heures il y a
0.5	Bitstamp	3160.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 560,83	1735871614	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.120217924396	1 heure il y a
0.51	Bitstamp	2501.14	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 275,58	1735876381	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.095133821663	Récemment
0.5106	Crypto.com	2272.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 160,01	1735876678	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0864410321339	Récemment
5.26E-6	Kucoin	784.097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004091	1735876121	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.0298240578954	9 minutes il y a
0.51122	Bitfinex	585.63474155	/cdn/crypto/logos/exchanges/BFNX.png	US$ 299,39	1735876677	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	22	https://www.bitfinex.com/t/MNA:USD	0.0222753108832	Récemment
0.0001471	Coinbase	447.72	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,065569	1735876671	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	23	https://pro.coinbase.com/trade/MANA-ETH	0.0170295603745	Récemment
0.0001461	Kucoin	100.2554	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,014677	1735876142	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.00381333285796	9 minutes il y a
0.50713	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,01	1735862591	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.000300485854905	4 heures il y a
0.00014639	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000437	1735875471	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	26	https://exchange.latoken.com/exchange/MANA-ETH	1.14108552496E-6	20 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	29 jours il y a
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	29	https://www.bitfinex.com/t/MNA:BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	33	https://mercatox.com/exchange/MANA/ETH	0	29 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	4 heures il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	4 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	4 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	4 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	4 heures il y a
5.35E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735876521	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Récemment
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735876664	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	4 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.508304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	4 heures il y a
0.00013979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735875896	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	13 minutes il y a
5.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735876585	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	4 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735876593	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	4 heures il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.49	0.0201	4.10204081633	0.4556	0.5221	2212841.53291	CX
4	0.7531	-0.243	-32.2666312575	0.4154	0.7916	5270001.07377	CX
12	0.2816	0.2285	81.1434659091	0.25828	0.8564	5805849.32693	CX
26	0.3441	0.166	48.2417901773	0.21632	0.8564	3248000.10474	CX
52	0.5298	-0.0197	-3.71838429596	0.21632	0.8564	2769087.97235	CX
156	3.34	-2.8299	-84.7275449102	0.21632	3.55	5705825.66536	CX
260	0.03250269	0.47759731	1469.4085628	0.00974871	5.91	19997885.2677	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160