Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Binance | 116025.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 157 857,51 | 1737262770 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 54.468019084 | Récemment |
| 1.292E-5 | Binance | 59494.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,773173 | 1737262767 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 27.9298043669 | Récemment |
| 1.35 | DigiFinex | 32335.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43 750,71 | 1737262305 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 15.1800450764 | 8 minutes il y a |
| 1.35 | HTX | 2559.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 467,74 | 1737262768 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.20166973295 | Récemment |
| 1.291E-5 | LATOKEN | 1031.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,013412 | 1737262377 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 5 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.484057308344 | 7 minutes il y a |
| 1.35 | LATOKEN | 847.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 153,55 | 1737262396 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.397735194664 | 6 minutes il y a |
| 1.35 | Gate.io | 685.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 930,25 | 1737261171 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.321769105715 | 27 minutes il y a |
| 1.133E-5 | HitBTC | 18 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000204 | 1737262432 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 8 | https://hitbtc.com/NEXO-to-BTC | 0.00845006551148 | 6 minutes il y a |
| 0.00036175 | HitBTC | 18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,006512 | 1737258672 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 9 | https://hitbtc.com/NEXO-to-ETH | 0.00845006551148 | 1 heure il y a |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0 | 5 heures il y a |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382242 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 11 | https://mercatox.com/exchange/NEXO/BTC | 0 | 1 mois il y a |
| 1.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1737261265 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | 25 minutes il y a |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 13 | https://mercatox.com/exchange/NEXO/ETH | 0 | 2 moiss il y a |
| 1.32 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1737262747 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 14 | https://www.bitstamp.net/markets/nexo/eur | 0 | Récemment |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737244922 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 5 heures il y a |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737244937 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 5 heures il y a |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737244937 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 5 heures il y a |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737261721 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 18 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 5 heures il y a |
| 1.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737244920 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 22 | https://hitbtc.com/NEXO-to-USD | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.01 | 0.746268656716 | 1.21 | 1.37 | 144.39 | CX |
| 4 | 1.33 | 0.02 | 1.5037593985 | 1.21 | 1.42 | 125.00857143 | CX |
| 12 | 1 | 0.35 | 35 | 0.94 | 1.57 | 670.78178571 | CX |
| 26 | 0.86 | 0.49 | 56.976744186 | 0.86 | 500 | 367.69081081 | CX |
| 52 | 0.85 | 0.5 | 58.8235294118 | 0.77 | 500 | 296.42317935 | CX |
| 156 | 2.18875475 | -0.83875475 | -38.3210933066 | 0.22 | 500 | 7287.99588963 | CX |
| 260 | 0.11099175 | 1.23900825 | 1116.30661738 | 0.0699394 | 203964.7095 | 155285.069578 | CX |
À propos de NEXO
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO Actualités
ChainWire
il y a 7 heures
NEXOUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
| 1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
| 1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
| 1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
| 1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
| 1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
| 1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
| 1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
| 1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
| 1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734479400 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 111 |
| 1734393000 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 1902 |
| 1734306600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734220200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734133800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734047400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 29 |
| 1733961000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 160 |
| 1733874600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.45 | 1.37 | 1962 |
| 1733788200 | 1.38 | -0.11 | -7.38 | 1.52 | 1.56 | 1.34 | 1839 |
| 1733701800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1733615400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733529000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 1478 |
| 1733442600 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.41 | 7669 |
| 1733356200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.55 | 1.47 | 6933 |
| 1733269800 | 1.47 | 0.04 | 2.80 | 1.43 | 1.47 | 1.43 | 304 |
| 1733183400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.42 | 1727 |
| 1733097000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 787 |
| 1733010600 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 2113 |
| 1732924200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.41 | 145 |
| 1732837800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.41 | 290 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.3 | 1.44 | 1.3 | 311 |
| 1732665000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.42 | 1.3 | 1777 |
| 1732578600 | 1.4 | 0.09 | 6.87 | 1.35 | 1.41 | 1.35 | 780 |
| 1732492200 | 1.31 | -0.09 | -6.43 | 1.4 | 1.4 | 1.3 | 1508 |
| 1732405800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 2748 |
| 1732319400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.27 | 649 |
| 1732233000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.38 | 1.23 | 1179 |
| 1732146600 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 1480 |
| 1732060200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731973800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1127 |
| 1731887400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 1036 |
| 1731801000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731714600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 408 |
| 1731628200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 521 |
| 1731541800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 1588 |
| 1731455400 | 1.19 | 0 | 0.00 | 1.22 | 1.24 | 1.15 | 3105 |
| 1731369000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.14 | 746 |
| 1731282600 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 797 |
| 1731196200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 47 |
| 1731109800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.04 | 1164 |
| 1731023400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 1940 |
| 1730937000 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 618 |
| 1730850600 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.94 | 31 |
| 1730764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730677800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730591400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730505000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 467 |
| 1730418600 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 349 |
| 1730332200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730245800 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.95 | 414 |
| 1730159400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 20 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729986600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729900200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
| 1729813800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729727400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729641000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 33 |
| 1729554600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
