Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5381 | Coinbase | 106154.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56 424,76 | 1733990062 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 59.7951871858 | Récemment |
| 0.5373 | Kucoin | 25072.3819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 348,04 | 1733990086 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 14.1229313117 | Récemment |
| 0.5384 | HTX | 23029.0908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 241,33 | 1733990176 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pols_usdt | 12.9719732587 | Récemment |
| 0.5405 | Gate.io | 17775.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 459,45 | 1733989711 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 4 | https://gate.io/trade/POLS_USDT | 10.0124436208 | 8 minutes il y a |
| 0.5303 | Kraken | 5498.91621184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 869,37 | 1733989816 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 3.09746462297 | 6 minutes il y a |
| 4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733987005 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 6 | https://hitbtc.com/POLS-to-BTC | 0 | 53 minutes il y a |
| 0.629853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961720 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 8 heures il y a |
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733961727 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 8 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 8 heures il y a |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733961738 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 10 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 11 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733961740 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 8 heures il y a |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733961737 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 8 heures il y a |
| 0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733961725 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 8 heures il y a |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733961730 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 8 heures il y a |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733961737 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 8 heures il y a |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 8 heures il y a |
| 0.26599 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 8 heures il y a |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733961737 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 8 heures il y a |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.544 | -0.0059 | -1.08455882353 | 0.4215 | 0.7 | 2711984.93561 | CX |
| 4 | 0.2736 | 0.2645 | 96.6739766082 | 0.2494 | 0.79 | 3229790.24438 | CX |
| 12 | 0.3392 | 0.1989 | 58.6379716981 | 0.2262 | 0.79 | 1698105.24314 | CX |
| 26 | 0.6352 | -0.0971 | -15.2865239295 | 0.1841 | 0.79 | 1625848.04475 | CX |
| 52 | 0.8011 | -0.263 | -32.829858944 | 0.1841 | 1.45 | 959172.051354 | CX |
| 156 | 3.45435561 | -2.91625561 | -84.4225649947 | 0.1 | 3.50883748 | 431001.274123 | CX |
| 260 | 0.19983706 | 0.33826294 | 169.269373759 | 0.1 | 5.16039538 | 406598.539553 | CX |
À propos de POLS
Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.
POLS Actualités
ChainWire
il y a -8323 seconde
POLSUSD (-0,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.5279 | 0.0628 | 13.50 | 0.4621 | 0.543 | 0.4524 | 670662 |
| 1733874600 | 0.4651 | -0.0333 | -6.68 | 0.4989 | 0.5073 | 0.4215 | 1225181 |
| 1733788200 | 0.4984 | -0.0672 | -11.88 | 0.5673 | 0.5701 | 0.454 | 2147535 |
| 1733701800 | 0.5656 | -0.0213 | -3.63 | 0.5819 | 0.5892 | 0.5462 | 1484657 |
| 1733615400 | 0.5869 | 0.0004 | 0.07 | 0.5691 | 0.66 | 0.5486 | 4311159 |
| 1733529000 | 0.5865 | 0.0751 | 14.69 | 0.5086 | 0.7 | 0.4961 | 7745657 |
| 1733442600 | 0.5114 | -0.0306 | -5.65 | 0.544 | 0.5499 | 0.5011 | 1399040 |
| 1733356200 | 0.542 | 0.031 | 6.07 | 0.5118 | 0.5537 | 0.5 | 1768204 |
| 1733269800 | 0.511 | 0.0059 | 1.17 | 0.5083 | 0.5327 | 0.4885 | 2230820 |
| 1733183400 | 0.5051 | -0.0515 | -9.25 | 0.5592 | 0.5625 | 0.4949 | 4180955 |
| 1733097000 | 0.5566 | -0.073 | -11.59 | 0.6331 | 0.65 | 0.555 | 12792782 |
| 1733010600 | 0.6296 | 0.2015 | 47.07 | 0.421 | 0.79 | 0.3942 | 23930101 |
| 1732924200 | 0.4281 | 0.059 | 15.98 | 0.3671 | 0.4934 | 0.355 | 4494367 |
| 1732837800 | 0.3691 | 0.0015 | 0.41 | 0.3678 | 0.3714 | 0.3526 | 490114 |
| 1732751400 | 0.3676 | 0.03 | 8.89 | 0.338 | 0.3676 | 0.3357 | 370667 |
| 1732665000 | 0.3376 | -0.0125 | -3.57 | 0.3519 | 0.3615 | 0.3299 | 458476 |
| 1732578600 | 0.3501 | -0.014 | -3.85 | 0.3734 | 0.3772 | 0.3373 | 2415207 |
| 1732492200 | 0.3641 | -0.0203 | -5.28 | 0.3822 | 0.3927 | 0.3381 | 1397287 |
| 1732405800 | 0.3844 | 0.0719 | 23.01 | 0.3195 | 0.39 | 0.3116 | 2636224 |
| 1732319400 | 0.3125 | 0.0016 | 0.51 | 0.3114 | 0.3266 | 0.3001 | 958592 |
| 1732233000 | 0.3109 | -0.0136 | -4.19 | 0.3267 | 0.3343 | 0.304 | 1214579 |
| 1732146600 | 0.3245 | -0.0087 | -2.61 | 0.3346 | 0.3502 | 0.3117 | 1268233 |
| 1732060200 | 0.3332 | 0.0288 | 9.46 | 0.3054 | 0.3918 | 0.3015 | 5998225 |
| 1731973800 | 0.3044 | 0.0285 | 10.33 | 0.2836 | 0.3597 | 0.2809 | 1664796 |
| 1731887400 | 0.2759 | 0.0014 | 0.51 | 0.2754 | 0.2989 | 0.2649 | 1141949 |
| 1731801000 | 0.2745 | 0.0077 | 2.89 | 0.2626 | 0.2813 | 0.2586 | 661109 |
| 1731714600 | 0.2668 | 0.0098 | 3.81 | 0.2591 | 0.2694 | 0.2494 | 509953 |
| 1731628200 | 0.257 | -0.0144 | -5.31 | 0.2736 | 0.2755 | 0.2514 | 867582 |
| 1731541800 | 0.2714 | -0.0152 | -5.30 | 0.2863 | 0.3186 | 0.2567 | 748665 |
| 1731455400 | 0.2866 | -0.0148 | -4.91 | 0.3025 | 0.305 | 0.2708 | 751524 |
| 1731369000 | 0.3014 | 0.0144 | 5.02 | 0.2902 | 0.305 | 0.2841 | 495510 |
| 1731282600 | 0.287 | 0.0044 | 1.56 | 0.2828 | 0.3296 | 0.2778 | 2056842 |
| 1731196200 | 0.2826 | 0.0105 | 3.86 | 0.2745 | 0.3 | 0.2597 | 818488 |
| 1731109800 | 0.2721 | 0.0057 | 2.14 | 0.2655 | 0.299 | 0.2563 | 832009 |
| 1731023400 | 0.2664 | 0.0047 | 1.80 | 0.2617 | 0.2737 | 0.2549 | 354846 |
| 1730937000 | 0.2617 | 0.0132 | 5.31 | 0.2491 | 0.2697 | 0.2417 | 802965 |
| 1730850600 | 0.2485 | 0.0139 | 5.92 | 0.2348 | 0.2646 | 0.2325 | 514073 |
| 1730764200 | 0.2346 | -0.008 | -3.30 | 0.2417 | 0.2456 | 0.2262 | 339652 |
| 1730677800 | 0.2426 | -0.0035 | -1.42 | 0.2461 | 0.2532 | 0.2367 | 324348 |
| 1730591400 | 0.2461 | -0.0044 | -1.76 | 0.2505 | 0.251 | 0.2383 | 123435 |
| 1730505000 | 0.2505 | -0.0037 | -1.46 | 0.2542 | 0.2586 | 0.2426 | 264351 |
| 1730418600 | 0.2542 | -0.0018 | -0.70 | 0.2555 | 0.2751 | 0.2493 | 850767 |
| 1730332200 | 0.256 | -0.0104 | -3.90 | 0.2654 | 0.268 | 0.2541 | 219556 |
| 1730245800 | 0.2664 | 0.0049 | 1.87 | 0.2597 | 0.2701 | 0.2577 | 375995 |
| 1730159400 | 0.2615 | -0.0025 | -0.95 | 0.2636 | 0.266 | 0.254 | 2948950 |
| 1730073000 | 0.264 | -0.0061 | -2.26 | 0.2691 | 0.2744 | 0.2553 | 455643 |
| 1729986600 | 0.2701 | 0.0109 | 4.21 | 0.265 | 0.2943 | 0.2479 | 502483 |
| 1729900200 | 0.2592 | -0.005 | -1.89 | 0.2642 | 0.3244 | 0.258 | 3164115 |
| 1729813800 | 0.2642 | 0.0041 | 1.58 | 0.2614 | 0.278 | 0.2558 | 295589 |
| 1729727400 | 0.2601 | -0.015 | -5.45 | 0.2751 | 0.2808 | 0.2465 | 1172136 |
| 1729641000 | 0.2751 | -0.0056 | -2.00 | 0.2807 | 0.2843 | 0.266 | 312239 |
| 1729554600 | 0.2807 | -0.001 | -0.35 | 0.2829 | 0.2896 | 0.2751 | 344796 |
| 1729468200 | 0.2817 | 0.0028 | 1.00 | 0.2775 | 0.2924 | 0.2751 | 499839 |
| 1729381800 | 0.2789 | -0.0066 | -2.31 | 0.2855 | 0.291 | 0.2732 | 481193 |
| 1729295400 | 0.2855 | 0.0027 | 0.95 | 0.2828 | 0.3016 | 0.2695 | 1352987 |
| 1729209000 | 0.2828 | -0.0011 | -0.39 | 0.2838 | 0.2859 | 0.2767 | 395767 |
| 1729122600 | 0.2839 | -0.0013 | -0.46 | 0.2879 | 0.2925 | 0.2781 | 387948 |
| 1729036200 | 0.2852 | -0.0173 | -5.72 | 0.3025 | 0.3214 | 0.2826 | 794287 |
| 1728949800 | 0.3025 | 0.011 | 3.77 | 0.2926 | 0.306 | 0.2874 | 695375 |
| 1728863400 | 0.2915 | -0.0001 | -0.03 | 0.2961 | 0.3084 | 0.2894 | 446973 |
| 1728777000 | 0.2916 | -0.0111 | -3.67 | 0.2994 | 0.3064 | 0.2784 | 617310 |
| 1728690600 | 0.3027 | 0.0084 | 2.85 | 0.2947 | 0.3113 | 0.2934 | 462727 |
| 1728604200 | 0.2943 | 0.0048 | 1.66 | 0.2895 | 0.3034 | 0.2853 | 374952 |
| 1728517800 | 0.2895 | -0.0192 | -6.22 | 0.3082 | 0.3135 | 0.2848 | 410876 |
| 1728431400 | 0.3087 | 0.0047 | 1.55 | 0.3029 | 0.3146 | 0.2969 | 337585 |
| 1728345000 | 0.304 | -0.0119 | -3.77 | 0.3186 | 0.3339 | 0.3001 | 2578231 |
| 1728258600 | 0.3159 | 0.0027 | 0.86 | 0.316 | 0.341 | 0.3 | 2167254 |
| 1728172200 | 0.3132 | 0.0169 | 5.70 | 0.295 | 0.3709 | 0.2826 | 5146851 |
| 1728085800 | 0.2963 | 0.0001 | 0.03 | 0.2954 | 0.3056 | 0.2913 | 390061 |
| 1727999400 | 0.2962 | -0.0036 | -1.20 | 0.2931 | 0.306 | 0.281 | 985520 |
| 1727913000 | 0.2998 | 0.0045 | 1.52 | 0.2972 | 0.3449 | 0.2866 | 2418089 |
| 1727826600 | 0.2953 | -0.0099 | -3.24 | 0.3058 | 0.3298 | 0.2897 | 927413 |
| 1727740200 | 0.3052 | -0.017 | -5.28 | 0.3189 | 0.3237 | 0.3011 | 474945 |
| 1727653800 | 0.3222 | -0.0002 | -0.06 | 0.3205 | 0.3358 | 0.3139 | 813125 |
| 1727567400 | 0.3224 | -0.0025 | -0.77 | 0.3257 | 0.3354 | 0.3169 | 756516 |
| 1727481000 | 0.3249 | -0.0067 | -2.02 | 0.3316 | 0.3389 | 0.3239 | 850086 |
| 1727394600 | 0.3316 | 0.0107 | 3.33 | 0.323 | 0.3435 | 0.3163 | 909834 |
| 1727308200 | 0.3209 | 0.0026 | 0.82 | 0.3183 | 0.3655 | 0.3124 | 2928177 |
| 1727221800 | 0.3183 | -0.0036 | -1.12 | 0.323 | 0.3259 | 0.3116 | 549531 |
| 1727135400 | 0.3219 | 0.0009 | 0.28 | 0.3194 | 0.3303 | 0.3134 | 477732 |
| 1727049000 | 0.321 | -0.0029 | -0.90 | 0.3264 | 0.3455 | 0.3157 | 1029458 |
| 1726962600 | 0.3239 | -0.0148 | -4.37 | 0.3387 | 0.3485 | 0.317 | 1312224 |
| 1726876200 | 0.3387 | -0.0013 | -0.38 | 0.34 | 0.3519 | 0.3337 | 822141 |
| 1726789800 | 0.34 | 0.0033 | 0.98 | 0.3392 | 0.3661 | 0.3292 | 1559569 |
| 1726703400 | 0.3367 | -0.0191 | -5.37 | 0.3518 | 0.355 | 0.3164 | 2634729 |
| 1726617000 | 0.3558 | -0.0018 | -0.50 | 0.3575 | 0.388 | 0.3498 | 955661 |
| 1726530600 | 0.3576 | 0.0093 | 2.67 | 0.3499 | 0.407 | 0.3445 | 3127289 |
| 1726444200 | 0.3483 | 0.0011 | 0.32 | 0.3455 | 0.3827 | 0.3402 | 946956 |
| 1726357800 | 0.3472 | -0.0169 | -4.64 | 0.3644 | 0.3799 | 0.3436 | 1058727 |
| 1726271400 | 0.3641 | 0.0047 | 1.31 | 0.3591 | 0.395 | 0.3494 | 2742269 |
| 1726185000 | 0.3594 | 0.0514 | 16.69 | 0.3067 | 0.4409 | 0.306 | 8852193 |
