Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1738 | Coinbase | 500567.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91 164,03 | 1750457754 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 52.1374395082 | Récemment |
| 0.1753 | Gate.io | 319575.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 58 676,61 | 1750456218 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 2 | https://gate.io/trade/POLS_USDT | 33.2859358551 | 26 minutes il y a |
| 0.1725 | Kucoin | 77155.1853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14 145,28 | 1750457205 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 3 | https://trade.kucoin.com/POLS-USDT | 8.03622826154 | 9 minutes il y a |
| 0.1848 | HTX | 56538.501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 525,66 | 1750431099 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pols_usdt | 5.88886278783 | 7 heures il y a |
| 0.1765 | Kraken | 6255.32190274 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 133,28 | 1750457302 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.651533587333 | 8 minutes il y a |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 22 heures il y a |
| 0.178552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750377729 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 22 heures il y a |
| 2.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 8 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 22 heures il y a |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 9 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 10 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 11 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 22 heures il y a |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750377727 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 13 | https://trade.kucoin.com/POLS-BTC | 0 | 22 heures il y a |
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750377737 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 14 | https://www.binance.com/en/trade/POLS_USDT | 0 | 22 heures il y a |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750377737 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 15 | https://www.binance.com/en/trade/POLS_BTC | 0 | 22 heures il y a |
| 0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750377726 | POLS/USD | https://cex.io/pols-usd | USD | 16 | https://cex.io/pols-usd | 0 | 22 heures il y a |
| 0.240855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 17 | https://hitbtc.com/POLS-to-USD | 0 | 22 heures il y a |
| 1.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750457728 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 18 | https://hitbtc.com/POLS-to-BTC | 0 | Récemment |
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750377734 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 19 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 20 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750377749 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 21 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2054 | -0.0316 | -15.3846153846 | 0.1763 | 0.2073 | 342791.119461 | CX |
| 4 | 0.2541 | -0.0803 | -31.6017316017 | 0.1763 | 0.32 | 877526.842291 | CX |
| 12 | 0.2371 | -0.0633 | -26.6975959511 | 0.1447 | 0.382 | 1169133.80509 | CX |
| 26 | 0.4404 | -0.2666 | -60.5358764759 | 0.1447 | 0.63 | 1359769.50935 | CX |
| 52 | 0.561 | -0.3872 | -69.0196078431 | 0.1447 | 0.79 | 1515097.02544 | CX |
| 156 | 0.46 | -0.2862 | -62.2173913043 | 0.1 | 1.45 | 631809.799333 | CX |
| 260 | 0.19983706 | -0.02603706 | -13.0291448443 | 0.1 | 5.16039538 | 512674.792684 | CX |
À propos de POLS
Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.
POLS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.1884 | 0.006 | 3.29 | 0.1829 | 0.1919 | 0.1777 | 580857 |
| 1750290600 | 0.1824 | -0.0029 | -1.57 | 0.1819 | 0.1861 | 0.1763 | 347749 |
| 1750204200 | 0.1853 | -0.0058 | -3.04 | 0.1911 | 0.1937 | 0.1784 | 239748 |
| 1750117800 | 0.1911 | 0.0007 | 0.37 | 0.1904 | 0.2073 | 0.1889 | 303728 |
| 1750031400 | 0.1904 | -0.0078 | -3.94 | 0.195 | 0.2013 | 0.1875 | 354920 |
| 1749945000 | 0.1982 | 0.0023 | 1.17 | 0.1952 | 0.2013 | 0.1935 | 111319 |
| 1749858600 | 0.1959 | -0.0078 | -3.83 | 0.2054 | 0.2054 | 0.1882 | 461212 |
| 1749772200 | 0.2037 | -0.0081 | -3.82 | 0.2118 | 0.2173 | 0.2011 | 376386 |
| 1749685800 | 0.2118 | -0.0111 | -4.98 | 0.2229 | 0.2252 | 0.2111 | 449334 |
| 1749599400 | 0.2229 | 0.004 | 1.83 | 0.2192 | 0.2259 | 0.2116 | 336801 |
| 1749513000 | 0.2189 | 0.0089 | 4.24 | 0.2098 | 0.2213 | 0.2096 | 197508 |
| 1749426600 | 0.21 | -0.0018 | -0.85 | 0.2118 | 0.2159 | 0.2094 | 59381 |
| 1749340200 | 0.2118 | 0.0016 | 0.76 | 0.2125 | 0.2181 | 0.21 | 138975 |
| 1749253800 | 0.2102 | 0.0052 | 2.54 | 0.2044 | 0.2378 | 0.1952 | 1140577 |
| 1749167400 | 0.205 | -0.0095 | -4.43 | 0.2146 | 0.2243 | 0.1975 | 741668 |
| 1749081000 | 0.2145 | 0.002 | 0.94 | 0.2104 | 0.2197 | 0.2101 | 274714 |
| 1748994600 | 0.2125 | -0.0038 | -1.76 | 0.2163 | 0.2207 | 0.205 | 478729 |
| 1748908200 | 0.2163 | -0.0018 | -0.83 | 0.2181 | 0.2252 | 0.2101 | 252596 |
| 1748821800 | 0.2181 | 0.0001 | 0.05 | 0.2154 | 0.2213 | 0.2088 | 340956 |
| 1748735400 | 0.218 | -0.006 | -2.68 | 0.221 | 0.2298 | 0.2064 | 1269388 |
| 1748649000 | 0.224 | -0.0215 | -8.76 | 0.247 | 0.2655 | 0.2093 | 5068437 |
| 1748562600 | 0.2455 | 0.0197 | 8.72 | 0.2258 | 0.32 | 0.2252 | 8260704 |
| 1748476200 | 0.2258 | -0.0053 | -2.29 | 0.23 | 0.239 | 0.224 | 521047 |
| 1748389800 | 0.2311 | 0.0001 | 0.04 | 0.2298 | 0.2343 | 0.224 | 381295 |
| 1748303400 | 0.231 | 0.0038 | 1.67 | 0.2272 | 0.2361 | 0.2272 | 410458 |
| 1748217000 | 0.2272 | -0.0081 | -3.44 | 0.2355 | 0.2405 | 0.2243 | 243199 |
| 1748130600 | 0.2353 | -0.0048 | -2.00 | 0.24 | 0.2427 | 0.2266 | 798526 |
| 1748044200 | 0.2401 | -0.0155 | -6.06 | 0.2541 | 0.2648 | 0.24 | 430525 |
| 1747957800 | 0.2556 | 0.0131 | 5.40 | 0.2425 | 0.2612 | 0.2387 | 797922 |
| 1747871400 | 0.2425 | 0.0058 | 2.45 | 0.2367 | 0.2494 | 0.2364 | 444121 |
| 1747785000 | 0.2367 | -0.0076 | -3.11 | 0.2448 | 0.2474 | 0.2312 | 371882 |
| 1747698600 | 0.2443 | -0.0083 | -3.29 | 0.2522 | 0.2534 | 0.2344 | 743422 |
| 1747612200 | 0.2526 | -0.0009 | -0.36 | 0.2519 | 0.2758 | 0.2458 | 1385331 |
| 1747525800 | 0.2535 | -0.0143 | -5.34 | 0.2642 | 0.3244 | 0.251 | 2792432 |
| 1747439400 | 0.2678 | 0.0042 | 1.59 | 0.261 | 0.382 | 0.2574 | 12678649 |
| 1747353000 | 0.2636 | 0.0245 | 10.25 | 0.2426 | 0.3756 | 0.2333 | 11012088 |
| 1747266600 | 0.2391 | 0.0055 | 2.35 | 0.233 | 0.3041 | 0.2282 | 3492091 |
| 1747180200 | 0.2336 | -0.0014 | -0.60 | 0.235 | 0.2509 | 0.224 | 1108427 |
| 1747093800 | 0.235 | 0.0777 | 49.40 | 0.246 | 0.2516 | 0.2299 | 963318 |
| 1747007400 | 0.1573 | -0.0749 | -32.26 | 0.2429 | 0.2527 | 0.2323 | 772561 |
| 1746921000 | 0.2322 | -0.0006 | -0.26 | 0.2331 | 0.2491 | 0.2293 | 617541 |
| 1746834600 | 0.2328 | 0.0085 | 3.79 | 0.2258 | 0.2356 | 0.2196 | 675739 |
| 1746748200 | 0.2243 | 0.0095 | 4.42 | 0.2149 | 0.235 | 0.2066 | 1808281 |
| 1746661800 | 0.2148 | 0.0015 | 0.70 | 0.2133 | 0.2188 | 0.2033 | 382812 |
| 1746575400 | 0.2133 | -0.0004 | -0.19 | 0.2145 | 0.2208 | 0.2046 | 432710 |
| 1746489000 | 0.2137 | 0 | 0.00 | 0.2154 | 0.2174 | 0.2085 | 110174 |
| 1746402600 | 0.2137 | -0.0055 | -2.51 | 0.2183 | 0.2478 | 0.2117 | 1526805 |
| 1746316200 | 0.2192 | -0.0003 | -0.14 | 0.2194 | 0.2215 | 0.2166 | 303321 |
| 1746229800 | 0.2195 | 0.0021 | 0.97 | 0.2177 | 0.2258 | 0.2131 | 241430 |
| 1746143400 | 0.2174 | -0.0021 | -0.96 | 0.2231 | 0.2238 | 0.2147 | 555006 |
| 1746057000 | 0.2195 | -0.0105 | -4.57 | 0.2304 | 0.2315 | 0.2152 | 1673292 |
| 1745970600 | 0.23 | 0.0123 | 5.65 | 0.2176 | 0.25 | 0.2176 | 1570206 |
| 1745884200 | 0.2177 | -0.0037 | -1.67 | 0.2197 | 0.2267 | 0.2147 | 1068462 |
| 1745797800 | 0.2214 | 0.0032 | 1.47 | 0.2182 | 0.264 | 0.2139 | 4111698 |
| 1745711400 | 0.2182 | -0.0038 | -1.71 | 0.221 | 0.2256 | 0.2092 | 497249 |
| 1745625000 | 0.222 | 0.0134 | 6.42 | 0.2103 | 0.229 | 0.2052 | 585965 |
| 1745538600 | 0.2086 | 0.0034 | 1.66 | 0.2053 | 0.2159 | 0.1994 | 777745 |
| 1745452200 | 0.2052 | -0.0043 | -2.05 | 0.2093 | 0.217 | 0.199 | 387994 |
| 1745365800 | 0.2095 | 0.0121 | 6.13 | 0.1979 | 0.2146 | 0.197 | 426601 |
| 1745279400 | 0.1974 | 0.0075 | 3.95 | 0.1901 | 0.2027 | 0.1901 | 477148 |
| 1745193000 | 0.1899 | 0.0041 | 2.21 | 0.1843 | 0.23 | 0.1816 | 2238411 |
| 1745106600 | 0.1858 | 0.0069 | 3.86 | 0.1789 | 0.1896 | 0.1787 | 167218 |
| 1745020200 | 0.1789 | -0.0019 | -1.05 | 0.1808 | 0.183 | 0.1751 | 209136 |
| 1744933800 | 0.1808 | 0.0067 | 3.85 | 0.1741 | 0.1923 | 0.172 | 453490 |
| 1744847400 | 0.1741 | 0.0016 | 0.93 | 0.1738 | 0.18 | 0.1705 | 283090 |
| 1744761000 | 0.1725 | -0.0047 | -2.65 | 0.1773 | 0.2127 | 0.1724 | 1778267 |
| 1744674600 | 0.1772 | -0.0038 | -2.10 | 0.1823 | 0.1855 | 0.1744 | 289511 |
| 1744588200 | 0.181 | -0.009 | -4.74 | 0.1883 | 0.1931 | 0.178 | 410606 |
| 1744501800 | 0.19 | -0.001 | -0.52 | 0.1992 | 0.207 | 0.18 | 1304935 |
| 1744415400 | 0.191 | 0.0225 | 13.35 | 0.1685 | 0.2433 | 0.1674 | 3189926 |
| 1744329000 | 0.1685 | -0.0074 | -4.21 | 0.1713 | 0.1765 | 0.1666 | 212985 |
| 1744242600 | 0.1759 | 0.0154 | 9.60 | 0.1603 | 0.1766 | 0.1555 | 415846 |
| 1744156200 | 0.1605 | -0.0085 | -5.03 | 0.1693 | 0.1759 | 0.1577 | 871686 |
| 1744069800 | 0.169 | 0.0064 | 3.94 | 0.1614 | 0.1723 | 0.1447 | 91219 |
| 1743983400 | 0.1626 | -0.0304 | -15.75 | 0.1905 | 0.1969 | 0.1583 | 266055 |
| 1743897000 | 0.193 | 0.0018 | 0.94 | 0.1905 | 0.215 | 0.1903 | 946561 |
| 1743810600 | 0.1912 | -0.0004 | -0.21 | 0.1893 | 0.1954 | 0.188 | 247020 |
| 1743724200 | 0.1916 | -0.0124 | -6.08 | 0.2032 | 0.209 | 0.183 | 703262 |
| 1743637800 | 0.204 | -0.0091 | -4.27 | 0.2133 | 0.2141 | 0.2013 | 452453 |
| 1743551400 | 0.2131 | -0.0064 | -2.92 | 0.2169 | 0.2225 | 0.2101 | 766075 |
| 1743465000 | 0.2195 | 0.0061 | 2.86 | 0.2161 | 0.2639 | 0.2051 | 2611284 |
| 1743378600 | 0.2134 | -0.0049 | -2.24 | 0.2183 | 0.2225 | 0.2124 | 221227 |
| 1743292200 | 0.2183 | -0.0057 | -2.54 | 0.2246 | 0.2283 | 0.2136 | 311091 |
| 1743205800 | 0.224 | -0.0143 | -6.00 | 0.2371 | 0.2387 | 0.2199 | 402684 |
| 1743119400 | 0.2383 | -0.0013 | -0.54 | 0.2393 | 0.2506 | 0.2361 | 687470 |
| 1743033000 | 0.2396 | 0.004 | 1.70 | 0.2367 | 0.2628 | 0.2351 | 1343172 |
| 1742946600 | 0.2356 | 0.0002 | 0.08 | 0.2358 | 0.2664 | 0.2333 | 1746025 |
| 1742860200 | 0.2354 | 0.0126 | 5.66 | 0.2228 | 0.239 | 0.2215 | 411648 |
| 1742773800 | 0.2228 | -0.0029 | -1.28 | 0.2257 | 0.2282 | 0.2156 | 356914 |
| 1742687400 | 0.2257 | 0.0016 | 0.71 | 0.2249 | 0.2453 | 0.2194 | 1097903 |
| 1742601000 | 0.2241 | -0.0021 | -0.93 | 0.2269 | 0.229 | 0.2192 | 514339 |
| 1742514600 | 0.2262 | -0.0297 | -11.61 | 0.2456 | 0.2477 | 0.2262 | 806517 |
