ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PolkastarterPOLS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1738
-0,0143
(
-7,60%
)
Info
Rang Rang 444
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1729
Échange
GDAX
Demande
US$ 0,1736
Heure dernière transaction
22:15:24
Volume (24h)
$ 175 095
Dernière taille de transaction
0,040
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1738
Capitalisation boursière diluée
US$ 17 380 000
Date de Genèse
28/9/2020
Plage de jours 0,1723-0,1889
Plage de 52 semaines 0,1447-0,790
Approvisionnement en circulation 99 209 632 / 100 000 000
99.21%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1738Coinbase500567.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91 164,031750457754POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD52.1374395082Récemment
0.1753Gate.io319575.61/cdn/crypto/logos/exchanges/GATE.png$ 58 676,611750456218POLS/USDThttps://gate.io/trade/POLS_USDTUSDT2https://gate.io/trade/POLS_USDT33.285935855126 minutes il y a
0.1725Kucoin77155.1853/cdn/crypto/logos/exchanges/KUCN.png$ 14 145,281750457205POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT3https://trade.kucoin.com/POLS-USDT8.036228261549 minutes il y a
0.1848HTX56538.501/cdn/crypto/logos/exchanges/HUOB.png$ 10 525,661750431099POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT4https://www.huobi.com/en-us/exchange/pols_usdt5.888862787837 heures il y a
0.1765Kraken6255.32190274/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 133,281750457302POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.6515335873338 minutes il y a
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC6https://www.huobi.com/en-us/exchange/pols_btc022 heures il y a
0.178552LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT7https://exchange.latoken.com/exchange/POLS-USDT022 heures il y a
2.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC8https://exchange.latoken.com/exchange/POLS-BTC022 heures il y a
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH9https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH10https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT11https://crypto.com/exchange/trade/POLS_USDT0-
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH12https://www.huobi.com/en-us/exchange/pols_eth022 heures il y a
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC13https://trade.kucoin.com/POLS-BTC022 heures il y a
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750377737POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT14https://www.binance.com/en/trade/POLS_USDT022 heures il y a
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377737POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC15https://www.binance.com/en/trade/POLS_BTC022 heures il y a
0.1573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750377726POLS/USDhttps://cex.io/pols-usdUSD16https://cex.io/pols-usd022 heures il y a
0.240855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720POLS/USDhttps://hitbtc.com/POLS-to-USDUSD17https://hitbtc.com/POLS-to-USD022 heures il y a
1.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750457728POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC18https://hitbtc.com/POLS-to-BTC0Récemment
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750377734POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT19https://pro.coinbase.com/trade/POLS-USDT022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT20https://poloniex.com/exchange#USDT_POLS0-
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750377749POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT21https://www.okx.com/trade-spot/POLS-USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2054-0.0316-15.38461538460.17630.2073342791.119461CX
40.2541-0.0803-31.60173160170.17630.32877526.842291CX
120.2371-0.0633-26.69759595110.14470.3821169133.80509CX
260.4404-0.2666-60.53587647590.14470.631359769.50935CX
520.561-0.3872-69.01960784310.14470.791515097.02544CX
1560.46-0.2862-62.21739130430.11.45631809.799333CX
2600.19983706-0.02603706-13.02914484430.15.16039538512674.792684CX

À propos de POLS

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.18840.0063.290.18290.19190.1777580857
17502906000.1824-0.0029-1.570.18190.18610.1763347749
17502042000.1853-0.0058-3.040.19110.19370.1784239748
17501178000.19110.00070.370.19040.20730.1889303728
17500314000.1904-0.0078-3.940.1950.20130.1875354920
17499450000.19820.00231.170.19520.20130.1935111319
17498586000.1959-0.0078-3.830.20540.20540.1882461212
17497722000.2037-0.0081-3.820.21180.21730.2011376386
17496858000.2118-0.0111-4.980.22290.22520.2111449334
17495994000.22290.0041.830.21920.22590.2116336801
17495130000.21890.00894.240.20980.22130.2096197508
17494266000.21-0.0018-0.850.21180.21590.209459381
17493402000.21180.00160.760.21250.21810.21138975
17492538000.21020.00522.540.20440.23780.19521140577
17491674000.205-0.0095-4.430.21460.22430.1975741668
17490810000.21450.0020.940.21040.21970.2101274714
17489946000.2125-0.0038-1.760.21630.22070.205478729
17489082000.2163-0.0018-0.830.21810.22520.2101252596
17488218000.21810.00010.050.21540.22130.2088340956
17487354000.218-0.006-2.680.2210.22980.20641269388
17486490000.224-0.0215-8.760.2470.26550.20935068437
17485626000.24550.01978.720.22580.320.22528260704
17484762000.2258-0.0053-2.290.230.2390.224521047
17483898000.23110.00010.040.22980.23430.224381295
17483034000.2310.00381.670.22720.23610.2272410458
17482170000.2272-0.0081-3.440.23550.24050.2243243199
17481306000.2353-0.0048-2.000.240.24270.2266798526
17480442000.2401-0.0155-6.060.25410.26480.24430525
17479578000.25560.01315.400.24250.26120.2387797922
17478714000.24250.00582.450.23670.24940.2364444121
17477850000.2367-0.0076-3.110.24480.24740.2312371882
17476986000.2443-0.0083-3.290.25220.25340.2344743422
17476122000.2526-0.0009-0.360.25190.27580.24581385331
17475258000.2535-0.0143-5.340.26420.32440.2512792432
17474394000.26780.00421.590.2610.3820.257412678649
17473530000.26360.024510.250.24260.37560.233311012088
17472666000.23910.00552.350.2330.30410.22823492091
17471802000.2336-0.0014-0.600.2350.25090.2241108427
17470938000.2350.077749.400.2460.25160.2299963318
17470074000.1573-0.0749-32.260.24290.25270.2323772561
17469210000.2322-0.0006-0.260.23310.24910.2293617541
17468346000.23280.00853.790.22580.23560.2196675739
17467482000.22430.00954.420.21490.2350.20661808281
17466618000.21480.00150.700.21330.21880.2033382812
17465754000.2133-0.0004-0.190.21450.22080.2046432710
17464890000.213700.000.21540.21740.2085110174
17464026000.2137-0.0055-2.510.21830.24780.21171526805
17463162000.2192-0.0003-0.140.21940.22150.2166303321
17462298000.21950.00210.970.21770.22580.2131241430
17461434000.2174-0.0021-0.960.22310.22380.2147555006
17460570000.2195-0.0105-4.570.23040.23150.21521673292
17459706000.230.01235.650.21760.250.21761570206
17458842000.2177-0.0037-1.670.21970.22670.21471068462
17457978000.22140.00321.470.21820.2640.21394111698
17457114000.2182-0.0038-1.710.2210.22560.2092497249
17456250000.2220.01346.420.21030.2290.2052585965
17455386000.20860.00341.660.20530.21590.1994777745
17454522000.2052-0.0043-2.050.20930.2170.199387994
17453658000.20950.01216.130.19790.21460.197426601
17452794000.19740.00753.950.19010.20270.1901477148
17451930000.18990.00412.210.18430.230.18162238411
17451066000.18580.00693.860.17890.18960.1787167218
17450202000.1789-0.0019-1.050.18080.1830.1751209136
17449338000.18080.00673.850.17410.19230.172453490
17448474000.17410.00160.930.17380.180.1705283090
17447610000.1725-0.0047-2.650.17730.21270.17241778267
17446746000.1772-0.0038-2.100.18230.18550.1744289511
17445882000.181-0.009-4.740.18830.19310.178410606
17445018000.19-0.001-0.520.19920.2070.181304935
17444154000.1910.022513.350.16850.24330.16743189926
17443290000.1685-0.0074-4.210.17130.17650.1666212985
17442426000.17590.01549.600.16030.17660.1555415846
17441562000.1605-0.0085-5.030.16930.17590.1577871686
17440698000.1690.00643.940.16140.17230.144791219
17439834000.1626-0.0304-15.750.19050.19690.1583266055
17438970000.1930.00180.940.19050.2150.1903946561
17438106000.1912-0.0004-0.210.18930.19540.188247020
17437242000.1916-0.0124-6.080.20320.2090.183703262
17436378000.204-0.0091-4.270.21330.21410.2013452453
17435514000.2131-0.0064-2.920.21690.22250.2101766075
17434650000.21950.00612.860.21610.26390.20512611284
17433786000.2134-0.0049-2.240.21830.22250.2124221227
17432922000.2183-0.0057-2.540.22460.22830.2136311091
17432058000.224-0.0143-6.000.23710.23870.2199402684
17431194000.2383-0.0013-0.540.23930.25060.2361687470
17430330000.23960.0041.700.23670.26280.23511343172
17429466000.23560.00020.080.23580.26640.23331746025
17428602000.23540.01265.660.22280.2390.2215411648
17427738000.2228-0.0029-1.280.22570.22820.2156356914
17426874000.22570.00160.710.22490.24530.21941097903
17426010000.2241-0.0021-0.930.22690.2290.2192514339
17425146000.2262-0.0297-11.610.24560.24770.2262806517