0x protocolZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,293

0,003806

(

1,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 142

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,292544

Échange

GDAX

Demande

US$ 0,29285

Heure dernière transaction

04:10:00

Volume (24h)

$ 2 794 273

Dernière taille de transaction

4,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,293

Capitalisation boursière diluée

US$ 293 000 000

Date de Genèse

15/8/2017

Plage de jours 0,286541-0,294781

Plage de 52 semaines 0,22607-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2937	Binance	570548	/cdn/crypto/logos/exchanges/BINA.png	$ 165 930,75	1740629467	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	61.6362046145	Récemment
0.2948	DigiFinex	101474.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 569,94	1740629287	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	10.9623164039	Récemment
0.293	Coinbase	69152.23614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 071,81	1740629467	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	7.47050445585	Récemment
0.2947	OKX	51248.928061	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 930,74	1740629449	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.536413091	Récemment
0.302402	EXMO	36575	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 096,48	1740629396	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	3.95119110711	Récemment
3.37E-6	EXMO	30663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,104983	1740629396	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	3.31251874005	Récemment
0.293	HTX	29253.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 517,26	1740629464	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	3.16030362639	Récemment
0.2936	LATOKEN	7879.8557	/cdn/crypto/logos/exchanges/LATK.png	$ 2 288,33	1740628654	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	8	https://exchange.latoken.com/exchange/ZRX-USDT	0.851259487823	14 minutes il y a
0.2911	Gate.io	6193.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1 802,16	1740628382	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	0.669073042096	18 minutes il y a
3.45E-6	LATOKEN	4811.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016556	1740629079	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	10	https://exchange.latoken.com/exchange/ZRX-BTC	0.519782295997	6 minutes il y a
3.44E-6	Binance	4300	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014761	1740629464	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.464528277801	Récemment
0.29492	Crypto.com	2915	/cdn/crypto/logos/exchanges/CRTO.png	$ 847,89	1740629379	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	12	https://crypto.com/exchange/trade/ZRX_USDT	0.314906960416	Récemment
0.29728	Bitfinex	2890.74486564	/cdn/crypto/logos/exchanges/BFNX.png	US$ 842,85	1740629466	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	13	https://www.bitfinex.com/t/ZRX:USD	0.312286682325	Récemment
0.00012194	EXMO	1954	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,238455	1740629397	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.211090291819	Récemment
0.29173	Crypto.com	1644	/cdn/crypto/logos/exchanges/CRTO.png	US$ 476,22	1740629448	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.177601043885	Récemment
0.29452	Gemini	1459.206399	/cdn/crypto/logos/exchanges/GEMN.png	US$ 426,31	1740607520	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	16	https://gemini.com/?symbol=ZRXUSD	0.157637822205	6 heures il y a
0.293	Kraken	1237.2600165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 357,72	1740628782	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	17	https://trade.kraken.com/markets/kraken/ZRX/USD	0.133660991781	11 minutes il y a
3.46E-6	Upbit	623.83440074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002141	1740629149	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0673927255369	5 minutes il y a
0.27619	Bitstamp	432	/cdn/crypto/logos/exchanges/BSTP.png	€ 119,31	1740629464	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.0466688874441	Récemment
3.42E-6	Kucoin	271.6814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000930	1740629144	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.0293496960122	5 minutes il y a
0.28011	Bitvavo	141.71785401	/cdn/crypto/logos/exchanges/BITV.png	€ 39,53	1740629466	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	21	https://account.bitvavo.com/markets/ZRX-EUR	0.0153097559667	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	23	https://trade.kucoin.com/ZRX-ETH	0	4 heures il y a
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	3 moiss il y a
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	25	https://mercatox.com/exchange/ZRX/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	27	https://pro.coinbase.com/trade/ZRX-BTC	0	4 heures il y a
0.29	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740629462	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	28	https://www.bitstamp.net/markets/zrx/usd	0	Récemment
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740614521	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	29	https://www.bitstamp.net/markets/zrx/btc	0	4 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740614521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	4 heures il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740614533	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	31	https://gate.io/trade/ZRX_USD	0	4 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740614521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	37	https://www.okx.com/trade-spot/ZRX-BTC	0	4 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	4 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	4 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740629216	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
0.2912	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740629192	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Récemment
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740614537	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	4 heures il y a
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740625591	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	1 heure il y a
0.3189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740625586	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	1 heure il y a
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740614536	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	4 heures il y a
0.00012462	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	4 heures il y a
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 heures il y a
3.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740628715	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	13 minutes il y a
0.00012055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740628990	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	8 minutes il y a
0.283577	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	4 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740614533	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.316	-0.023	-7.27848101266	0.271	0.342444	1089797.50238	CX
4	0.401902	-0.108902	-27.0966554036	0.257086	0.434115	1784524.70844	CX
12	0.657297	-0.364297	-55.4234995748	0.257086	0.911649	3511070.21897	CX
26	0.321361	-0.028361	-8.82527749167	0.255	0.911649	3165263.79155	CX
52	0.37267	-0.07967	-21.378162986	0.22607	1.44	4003077.81768	CX
156	0.542375	-0.249375	-45.9783360221	0.144	1.44	4086040.59972	CX
260	0.233	0.06	25.7510729614	0.126001	2.4	6484667.17833	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637