0.2348 | Binance | 3451641 | /cdn/crypto/logos/exchanges/BINA.png | $ 802 819,79 | 1741706497 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.5241808938 | Récemment |
0.234984 | Coinbase | 1444329.12431 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 333 899,78 | 1741706498 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 20.3048021791 | Récemment |
0.2344 | OKX | 667221.654667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153 926,20 | 1741706496 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 9.37999759167 | Récemment |
0.2351 | DigiFinex | 512030.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117 811,97 | 1741706295 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.19828061494 | Récemment |
0.2322 | Gate.io | 297859.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 68 507,31 | 1741705703 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 4.18740093687 | 13 minutes il y a |
0.21318 | Bitvavo | 146278.246259 | /cdn/crypto/logos/exchanges/BITV.png | € 29 633,59 | 1741706498 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZRX-EUR | 2.05642246174 | Récemment |
0.301867 | EXMO | 137976 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41 629,46 | 1741706387 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.93970705036 | Récemment |
2.88E-6 | EXMO | 119867.01198 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,349144 | 1741706262 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.68512558882 | Récemment |
2.89E-6 | Binance | 103153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,297828 | 1741706495 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 1.45015510933 | Récemment |
0.2352 | HTX | 79825.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 537,80 | 1741706495 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.12221196377 | Récemment |
0.232 | Kraken | 57183.6193526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13 356,96 | 1741705907 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.803904082037 | 10 minutes il y a |
0.23106 | Bitfinex | 55248.3218989 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12 716,35 | 1741706496 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.776697103175 | Récemment |
0.23339 | Bitstamp | 10113.8917385 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 385,50 | 1741706497 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.142184054558 | Récemment |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZRX_USDT | 0.14110308796 | 6 jours il y a |
0.00012106 | EXMO | 7339 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,888087 | 1741706389 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.103173813145 | Récemment |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 16 | https://crypto.com/exchange/trade/ZRX_USD | 0.0693355016261 | 6 jours il y a |
2.93E-6 | Upbit | 3002.37909545 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008326 | 1741705777 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0422083253558 | 12 minutes il y a |
2.88E-6 | HitBTC | 2169.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006265 | 1741706288 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 18 | https://hitbtc.com/ZRX-to-BTC | 0.0304938435882 | Récemment |
0.229 | Bitstamp | 1639.75272477 | /cdn/crypto/logos/exchanges/BSTP.png | € 374,03 | 1741591897 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0230521244352 | 1 jour il y a |
2.93E-6 | Kucoin | 916.5473 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002647 | 1741705353 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.012885090594 | 19 minutes il y a |
0.23462 | Gemini | 475.06359 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 112,43 | 1741650812 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 21 | https://gemini.com/?symbol=ZRXUSD | 0.00667858319483 | 15 heures il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 22 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 23 | https://trade.kucoin.com/ZRX-ETH | 0 | 15 heures il y a |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 24 | https://gate.io/trade/ZRX_USD | 0 | 15 heures il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741651327 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 27 | https://www.bitstamp.net/markets/zrx/btc | 0 | 15 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741651321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 15 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741651321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 15 heures il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 15 heures il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741651331 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 15 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 15 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 15 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741706142 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutes il y a |
0.242 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741706320 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Récemment |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741651332 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 15 heures il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741699480 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | 2 heures il y a |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741670721 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | 10 heures il y a |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651339 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 15 heures il y a |
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 2 jours il y a |
0.275696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 2 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012372 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741705816 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 minutes il y a |
0.232356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 15 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 heures il y a |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 2 jours il y a |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 heures il y a |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 15 heures il y a |