Volume | 22 754 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 420,00 | Bas Haut |
|||||
Minimum Bas | 415,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Avingtrans Plc | AVG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
420,00 | 415,00 | 420,00 | 415,00 | 420,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
18 | 22 754 | - | 330,00 - 447,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:52:38 | O | 4 000 | 413,75p | GBX |
Secteur Industriel |
---|
INDUSTRIAL ENGINEERING |
Bilan Comptable GB0009188797
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
136,52M | 32,90M | - | 116,95M | 5,19M | 0,16 | 26,28 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Avingtrans
Date | Heure | Source | Titre |
---|---|---|---|
26/3/2024 | 12:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
21/3/2024 | 18:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
20/3/2024 | 16:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
04/3/2024 | 19:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
28/2/2024 | 15:32 | Alliance News | EXTRA: Avingtrans hails "impressive" half-year as demand.. |
28/2/2024 | 11:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
28/2/2024 | 08:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
18/1/2024 | 15:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
18/1/2024 | 08:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
15/12/2023 | 16:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
04/12/2023 | 11:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
04/12/2023 | 08:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
Forum Action Avingtrans
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Avingtrans Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 425,00 | 426,00 | 415,00 | 423,64 | 23 459 | -10,00 | -2,35% |
1 mois | 405,00 | 430,00 | 405,00 | 420,49 | 27 413 | 10,00 | 2,47% |
3 mois | 352,50 | 430,00 | 352,50 | 395,44 | 50 296 | 62,50 | 17,73% |
6 mois | 380,00 | 430,00 | 330,00 | 385,13 | 37 518 | 35,00 | 9,21% |
1 an | 410,00 | 447,50 | 330,00 | 390,31 | 26 610 | 5,00 | 1,22% |
3 ans | 342,50 | 483,00 | 330,00 | 411,03 | 23 951 | 72,50 | 21,17% |
5 ans | 219,00 | 483,00 | 185,00 | 325,30 | 36 367 | 196,00 | 89,50% |