Volume | 74 048 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 27,85 | Bas Haut |
|||||
Minimum Bas | 27,35 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Condor Gold Plc | CNR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
27,50 | 27,35 | 27,85 | 27,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
8 | 74 048 | 27,76p | 20 556p | - | 13,75 - 36,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:18:24 | O | 17 | 28,00p | GBX |
Secteur Industriel |
---|
MINING |
Bilan Comptable GB00B8225591
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
49,72M | 180,79M | - | 0 | -2,53M | -0,01 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Condor Gold
Date | Heure | Source | Titre |
---|---|---|---|
03/6/2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Grant of Options |
30/5/2024 | 19:22 | RNS Regulatory News | Condor Gold PLC Share Based Payment Director/PDMR.. |
24/5/2024 | 12:08 | Alliance News | DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
23/5/2024 | 08:00 | RNS Regulatory News | Condor Gold PLC £500,000 Raised Via Exercise of Warrants |
17/5/2024 | 18:39 | Alliance News | TRADING UPDATES: Ingenta trades in line; Triple Point Social.. |
17/5/2024 | 08:00 | RNS Regulatory News | Condor Gold PLC Annual Financial Report |
02/1/2024 | 12:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
12/12/2023 | 18:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
12/12/2023 | 08:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
05/12/2023 | 12:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
05/12/2023 | 08:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
16/10/2023 | 10:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
Forum Action Condor Gold
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Condor Gold Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 28,00 | 28,25 | 27,25 | 27,55 | 208 574 | -0,50 | -1,79% |
1 mois | 34,50 | 36,50 | 27,25 | 30,72 | 557 283 | -7,00 | -20,29% |
3 mois | 21,50 | 36,50 | 21,50 | 29,38 | 427 600 | 6,00 | 27,91% |
6 mois | 14,00 | 36,50 | 13,75 | 24,36 | 430 371 | 13,50 | 96,43% |
1 an | 27,75 | 36,50 | 13,75 | 23,70 | 284 534 | -0,25 | -0,90% |
3 ans | 49,00 | 49,00 | 13,75 | 26,66 | 251 789 | -21,50 | -43,88% |
5 ans | 18,00 | 61,50 | 13,75 | 32,21 | 281 771 | 9,50 | 52,78% |