Volume | 3 220 716 |
|
|||||
Actualités | (4) | ||||||
Maximum Haut | 178,20 | Bas Haut |
|||||
Minimum Bas | 174,60 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Greencore Group Plc | GNC | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
174,60 | 174,60 | 178,20 | 175,40 | 174,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
475 | 3 220 716 | 175,51p | 5 652 788p | - | 68,35 - 178,20 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:39:47 | O | 18 757 | 175,40p | GBX |
Secteur Industriel |
---|
FOOD PRODUCERS |
Bilan Comptable IE0003864109
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
838,41M | 478,55M | - | 1,91B | 35,9M | 0,08 | 23,36 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Greencore
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 14:01 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
31/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
30/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
29/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
28/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
24/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
21/5/2024 | 11:16 | Alliance News | TOP NEWS: Greencore to reintroduce dividend if trading goes.. |
21/5/2024 | 08:10 | RNS Regulatory News | Greencore Group PLC Launch of Share Buyback Programme |
21/5/2024 | 08:00 | RNS Regulatory News | Greencore Group PLC H1 FY24 Interim Results Statement |
13/5/2024 | 19:00 | RNS Regulatory News | FTSE Russell Tritax Big Box REIT |
30/4/2024 | 13:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
28/3/2024 | 15:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
Forum Action Greencore
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Greencore Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 161,60 | 178,20 | 159,00 | 169,92 | 2 031 815 | 13,80 | 8,54% |
1 mois | 130,40 | 178,20 | 129,80 | 149,77 | 2 239 085 | 45,00 | 34,51% |
3 mois | 103,60 | 178,20 | 103,60 | 132,11 | 2 362 291 | 71,80 | 69,31% |
6 mois | 98,40 | 178,20 | 93,75 | 117,99 | 1 848 780 | 77,00 | 78,25% |
1 an | 78,35 | 178,20 | 68,35 | 103,54 | 1 532 349 | 97,05 | 123,87% |
3 ans | 142,70 | 178,20 | 60,15 | 103,97 | 1 767 710 | 32,70 | 22,92% |
5 ans | 207,50 | 282,20 | 60,15 | 131,03 | 1 989 377 | -32,10 | -15,47% |