Volume | 180 484 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 66,00 | Bas Haut |
|||||
Minimum Bas | 66,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Idox Plc | IDOX | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
66,00 | 66,00 | 66,00 | 65,60 | 65,40 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
20 | 180 484 | 65,63p | 118 453p | - | 60,00 - 69,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:07 | UT | 2 723 | 65,60p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable GB0002998192
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
301,3M | 456,52M | - | 73,28M | 5,58M | 0,01 | 54,10 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Idox
Date | Heure | Source | Titre |
---|---|---|---|
06/6/2024 | 08:00 | RNS Regulatory News | IDOX PLC Exercise of Share Options & Total Voting Rights |
24/5/2024 | 16:06 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
22/5/2024 | 14:56 | Alliance News | Idox interim revenue jumps 20%; on track for full-year |
22/5/2024 | 08:00 | RNS Regulatory News | IDOX PLC Half Year 2024 Trading Update |
09/5/2024 | 08:00 | RNS Regulatory News | IDOX PLC Issue and Allotment of Consideration Shares |
24/4/2024 | 08:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
17/4/2024 | 13:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
28/3/2024 | 18:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
28/3/2024 | 13:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
28/3/2024 | 13:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
28/3/2024 | 12:21 | RNS Regulatory News | IDOX PLC Result of AGM |
28/3/2024 | 08:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
Forum Action Idox
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Idox Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 67,00 | 67,80 | 64,20 | 65,81 | 334 486 | -1,40 | -2,09% |
1 mois | 64,00 | 68,00 | 63,20 | 65,23 | 1 731 601 | 1,60 | 2,50% |
3 mois | 63,60 | 68,00 | 60,20 | 64,26 | 1 001 554 | 2,00 | 3,14% |
6 mois | 65,40 | 69,00 | 60,20 | 64,56 | 716 750 | 0,20 | 0,31% |
1 an | 67,00 | 69,00 | 60,00 | 64,07 | 599 857 | -1,40 | -2,09% |
3 ans | 61,40 | 79,00 | 56,60 | 65,11 | 440 406 | 4,20 | 6,84% |
5 ans | 35,60 | 79,00 | 24,50 | 55,07 | 509 638 | 30,00 | 84,27% |