Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 49 440 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 325,00 | Bas Haut |
|||||
| Minimum Bas | 306,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Kooth Plc | KOO | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 14,00 | 4,58% | 320,00 | 17:35:27 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 306,00 | 306,00 | 325,00 | 320,00 | 306,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 47 | 49 440 | 320,00p | 158 208p | - | 257,00 - 363,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:27 | UT | 129 | 320,00p | GBX |
| Secteur Industriel |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Bilan Comptable GB00BMCZLK30
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 111,63M | 36,48M | - | 33,34M | -169k | -0,00 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Kooth
| Date | Heure | Source | Titre |
|---|---|---|---|
| 26/7/2024 | 18:50 | RNS Non-Regulatory | Kooth PLC Investor Presentation via Investor Meet Company |
| 25/7/2024 | 08:00 | RNS Regulatory News | Kooth PLC Kooth Half Year Trading Update |
| 18/6/2024 | 12:20 | RNS Regulatory News | Kooth PLC Result of 2024 AGM |
| 24/5/2024 | 08:00 | RNS Regulatory News | Kooth PLC 2023 Annual Report and Notice of AGM |
| 30/4/2024 | 08:00 | RNS Regulatory News | Kooth PLC Directorate Change |
| 23/4/2024 | 08:00 | RNS Regulatory News | Kooth PLC Investor Presentation via Investor Meet Company |
| 26/3/2024 | 19:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 08:00 | RNS Regulatory News | Kooth PLC Annual Financial Report |
| 01/3/2024 | 08:00 | RNS Regulatory News | Kooth PLC Block Listing Six Monthly Return |
| 22/1/2024 | 12:34 | Alliance News | Kooth eyes full-year revenue growth despite headwinds in UK.. |
| 22/1/2024 | 08:00 | UK Regulatory | Kooth PLC Trading Statement |
| 09/1/2024 | 12:27 | Alliance News | IN BRIEF: Kooth celebrates launch of mental health app in.. |
Forum Action Kooth
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Kooth Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 307,00 | 325,00 | 302,00 | 306,00 | 63 780 | 13,00 | 4,23% |
| 1 mois | 294,00 | 325,00 | 293,00 | 305,01 | 25 882 | 26,00 | 8,84% |
| 3 mois | 298,00 | 325,00 | 291,00 | 302,97 | 33 726 | 22,00 | 7,38% |
| 6 mois | 288,00 | 325,00 | 257,00 | 287,81 | 33 906 | 32,00 | 11,11% |
| 1 an | 359,00 | 363,00 | 257,00 | 299,59 | 33 603 | -39,00 | -10,86% |
| 3 ans | 344,00 | 406,00 | 109,00 | 271,32 | 32 492 | -24,00 | -6,98% |
| 5 ans | 225,00 | 406,00 | 109,00 | 291,28 | 42 012 | 95,00 | 42,22% |
