ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 370,65
-0,81%
Dow Jones
41 938,45
-1,63%
DAX
20 077,28
-0,71%
Brent Oil
80,425
-0,24%
Bitcoin
91 508,08
-3,16%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Cours

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
36,00
0,00
( 0,00% )
Mis à jour : 08:49:45
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
36,00
Prix Achat
35,00
Prix Vente
37,00
Volume échangé
36 761
36,00 Fourchette du Jour 36,00
12,55 Plage de 52 semaines 42,50
Cap du marché
42,508M
Clôture Veille
36,00
Ouverture
36,00
Dernière Transaction
500
@
35.4
(O)
Dernière heure de transaction
11:20:25
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 074 273
Actions en circulation
118 076 787
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-14,23
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
2,69M
Bénéfice net
-2,99M

À propos de Ondo Insurtech Plc

Secteur
Offices-holdng Companies,nec
Industrie
Offices-holdng Companies,nec
Site Web
www.ondoplc.com
Siège social
London, Gbr
Fondé
-
Ondo Insurtech Plc est coté dans le secteur Offices-holdng Companies de la London Stock Exchange avec le ticker ONDO. Le dernier cours de clôture d'Ondo Insurtech était de 36,00p. Au cours de la dernière année, les actions de Ondo Insurtech ont été négociées dans une fourchette de prix de 12,55p à 42,50p.

Ondo Insurtech compte actuellement 118 076 787 actions en circulation. La capitalisation boursière d'Ondo Insurtech est de £42,51 million. Ondo Insurtech a un ratio cours/bénéfice (ratio PE) de -14.23.

ONDO Dernières nouvelles

Plus de nouvelles

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

02 Janvier 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

23 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Décembre 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 Décembre 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

04 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Alm. Brand Group to introduce LeakBot

Ondo InsurTech PLC 03 December 2024   3 December 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Alm. Brand Group, one of the largest non-life insurers in Denmark, to introduce LeakBot  ...

03 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4-1040403649950437.23764003DE
412.85714285714354133.7547691138.10938411DE
1221.25144.0677966114.7542.514.25107427329.6192195DE
2621.5148.27586206914.542.512.5567295025.37232411DE
528.530.909090909127.542.512.5552941222.7954099DE
15623.518812.542.55.551562820.43726455DE
26023.518812.542.55.551562820.43726455DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 36,00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 118 076 787 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 42,51M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12,55p to 42,50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -14,23
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 15,79
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2,69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2,99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLUBlue Star Capital Plc
3,50p
(40,00%)
173,19k
TM1Technology Minerals Plc
0,15p
(25,00%)
15,94M
TRLSTrellus Health Plc
0,65p
(18,18%)
12,69M
JANJangada Mines Plc
0,85p
(17,24%)
2,65M
AMGAtlas Metals Group Plc
12,00p
(14,29%)
238,57k
EYEEagle Eye Solutions Group Plc
365,00p
(-22,51%)
107,08k
NFXNuformix Plc
0,05p
(-16,67%)
45,23M
SYMESupply@me Capital Plc
0,003p
(-14,29%)
76,28M
HUWHelios Underwriting Plc
196,00p
(-12,50%)
118,49k
PR1Pri0r1ty Intelligence Group Plc
9,75p
(-11,36%)
179,17k
TRPTower Resources Plc
0,0375p
(-5,06%)
700,27M
MSMNMosman Oil And Gas Limited
0,0315p
(-4,55%)
124,93M
CPXCap-xx Limited
0,15p
(-7,69%)
99,71M
SYMESupply@me Capital Plc
0,003p
(-14,29%)
76,28M
ORCPOracle Power Plc
0,0195p
(2,63%)
63,97M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés