Volume | 2 341 793 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,45 | Bas Haut |
|||||
Minimum Bas | 1,41 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Quadrise Plc | QED | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,41 | 1,41 | 1,45 | 1,4725 | 1,4575 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
16 | 2 341 793 | 1,44p | 33 773p | - | 0,66 - 3,30 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:22:13 | O | 25 000 | 1,471p | GBX |
Secteur Industriel |
---|
REAL ESTATE INVESTMENT & SERVICES |
Bilan Comptable GB00B11DDB67
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
21,38M | 1,49B | - | 0 | -3,09M | -0,00 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Quadrise
Date | Heure | Source | Titre |
---|---|---|---|
02/5/2024 | 14:32 | Alliance News | IN BRIEF: Quadrise celebrates extension of agreement with.. |
02/5/2024 | 08:00 | RNS Non-Regulatory | Quadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero |
29/4/2024 | 15:09 | Alliance News | IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel.. |
29/4/2024 | 08:00 | RNS Regulatory News | Quadrise PLC Marine Project Update |
19/4/2024 | 12:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
19/4/2024 | 08:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
12/4/2024 | 19:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
12/4/2024 | 17:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
22/3/2024 | 16:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
20/3/2024 | 14:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
19/3/2024 | 15:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
19/3/2024 | 08:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
Forum Action Quadrise
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Quadrise Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,47 | 1,495 | 1,40 | 1,44 | 1 475 081 | 0,0025 | 0,17% |
1 mois | 1,75 | 1,75 | 1,30 | 1,47 | 3 175 969 | -0,2775 | -15,86% |
3 mois | 1,925 | 1,925 | 1,15 | 1,45 | 5 670 140 | -0,4525 | -23,51% |
6 mois | 1,35 | 3,30 | 1,15 | 2,00 | 6 369 152 | 0,1225 | 9,07% |
1 an | 1,10 | 3,30 | 0,66 | 1,66 | 5 416 235 | 0,3725 | 33,86% |
3 ans | 4,95 | 5,10 | 0,66 | 1,97 | 4 216 686 | -3,48 | -70,25% |
5 ans | 3,40 | 8,00 | 0,66 | 2,42 | 3 911 938 | -1,93 | -56,69% |