Volume | 57 094 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 67,80 | Bas Haut |
|||||
Minimum Bas | 67,20 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Record Plc | REC | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
67,20 | 67,20 | 67,80 | 68,00 | 67,80 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
28 | 57 094 | 67,34p | 38 449p | - | 56,20 - 98,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:13 | UT | 16 | 68,00p | GBX |
Secteur Industriel |
---|
GENERAL FINANCIAL |
Bilan Comptable GB00B28ZPS36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
130,11M | 191,90M | - | 44,69M | 11,34M | 0,06 | 11,47 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Record
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 16:35 | Alliance News | Record's AUM top USD100 billion for first time in 40-plus.. |
26/4/2024 | 08:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
25/4/2024 | 08:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
05/4/2024 | 16:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
28/3/2024 | 13:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
27/3/2024 | 11:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
22/3/2024 | 12:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
22/3/2024 | 08:00 | RNS Regulatory News | Record PLC Trading and Business Update |
16/2/2024 | 16:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
26/1/2024 | 12:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
26/1/2024 | 08:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
15/1/2024 | 10:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Forum Action Record
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Record Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 67,60 | 69,20 | 65,20 | 67,95 | 247 061 | 0,40 | 0,59% |
1 mois | 63,80 | 69,20 | 60,40 | 64,96 | 199 404 | 4,20 | 6,58% |
3 mois | 69,20 | 69,60 | 56,20 | 63,40 | 184 285 | -1,20 | -1,73% |
6 mois | 67,80 | 76,00 | 56,20 | 66,09 | 148 577 | 0,20 | 0,29% |
1 an | 87,00 | 98,00 | 56,20 | 71,78 | 133 111 | -19,00 | -21,84% |
3 ans | 87,20 | 108,00 | 56,20 | 79,81 | 162 660 | -19,20 | -22,02% |
5 ans | 30,15 | 108,00 | 25,00 | 62,54 | 192 459 | 37,85 | 125,54% |