Volume | 593 345 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 180,10 | Bas Haut |
|||||
Minimum Bas | 177,70 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Serco Group Plc | SRP | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
177,70 | 177,70 | 180,10 | 178,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
525 | 593 345 | 179,52p | 1 065 160p | - | 135,30 - 193,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:09:44 | AT | 1 389 | 179,00p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB0007973794
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,99B | 1,10B | - | 4,87B | 202,4M | 0,18 | 9,82 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Serco
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 19:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
31/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
30/5/2024 | 11:00 | RNS Regulatory News | Serco Group PLC Block listing Interim Review |
30/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
29/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
24/5/2024 | 19:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
24/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
23/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
22/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
21/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
20/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
17/5/2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
Forum Action Serco
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Serco Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 179,40 | 181,70 | 175,20 | 176,77 | 3 031 586 | -0,40 | -0,22% |
1 mois | 182,80 | 187,20 | 175,20 | 181,31 | 2 546 938 | -3,80 | -2,08% |
3 mois | 187,60 | 193,00 | 175,20 | 183,37 | 2 876 841 | -8,60 | -4,58% |
6 mois | 159,00 | 193,00 | 154,70 | 177,50 | 3 196 650 | 20,00 | 12,58% |
1 an | 146,20 | 193,00 | 135,30 | 165,52 | 2 819 118 | 32,80 | 22,44% |
3 ans | 135,20 | 199,00 | 118,90 | 156,00 | 3 199 047 | 43,80 | 32,40% |
5 ans | 133,30 | 199,00 | 97,00 | 149,03 | 2 997 458 | 45,70 | 34,28% |