Volume | 3 580 932 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 184,50 | Bas Haut |
|||||
Minimum Bas | 176,70 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ssp Group Plc | SSPG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
183,40 | 176,70 | 184,50 | 176,90 | 182,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 659 | 3 580 932 | 177,90p | 6 370 625p | - | 175,70 - 283,20 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:06:13 | O | 3 000 | 176,90p | GBX |
Secteur Industriel |
---|
FOOD & DRUG RETAILERS |
Bilan Comptable GB00BGBN7C04
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,42B | 796,53M | - | 3,02B | 8,1M | 0,01 | 174,71 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ssp
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 11:24 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
23/5/2024 | 08:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
21/5/2024 | 11:29 | Alliance News | SSP maintains dividend despite first half profit drop on.. |
21/5/2024 | 08:00 | RNS Regulatory News | SSP Group PLC 2024 HALF YEAR RESULTS ANNOUNCEMENT |
09/5/2024 | 19:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
07/5/2024 | 12:30 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
22/4/2024 | 11:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
12/4/2024 | 15:29 | Alliance News | IN THE KNOW: SSP to experience profit rise despite headwinds.. |
08/4/2024 | 16:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
06/3/2024 | 16:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
12/2/2024 | 09:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
12/2/2024 | 08:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
Forum Action Ssp
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ssp Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 205,00 | 212,00 | 176,70 | 192,17 | 4 064 720 | -28,10 | -13,71% |
1 mois | 204,00 | 212,00 | 176,70 | 196,04 | 2 284 084 | -27,10 | -13,28% |
3 mois | 217,80 | 227,60 | 176,70 | 207,46 | 1 941 738 | -40,90 | -18,78% |
6 mois | 207,60 | 243,20 | 176,70 | 216,97 | 1 824 369 | -30,70 | -14,79% |
1 an | 267,00 | 283,20 | 175,70 | 221,23 | 1 718 420 | -90,10 | -33,75% |
3 ans | 300,90 | 329,30 | 175,70 | 241,01 | 1 901 740 | -124,00 | -41,21% |
5 ans | 695,00 | 725,00 | 136,80 | 294,98 | 1 876 850 | -518,10 | -74,55% |