Volume | 240 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 42,50 | Bas Haut |
|||||
Minimum Bas | 42,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Shearwater Group Plc | SWG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
42,50 | 42,50 | 42,50 | 42,50 | 42,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 240 | - | 33,50 - 56,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:36:57 | O | 240 | 41,00p | GBX |
Secteur Industriel |
---|
SOFTWARE & COMPUTER SERVICES |
Bilan Comptable GB00BKT6VH21
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
10,13M | 23,83M | - | 26,69M | -8,18M | -0,34 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Shearwater
Date | Heure | Source | Titre |
---|---|---|---|
03/4/2024 | 12:50 | Alliance News | Shearwater shares fall as misses annual market expectations |
03/4/2024 | 08:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
04/1/2024 | 12:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
04/1/2024 | 08:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
22/11/2023 | 17:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
22/11/2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim Results |
21/11/2023 | 12:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
20/11/2023 | 14:19 | UK Regulatory | Shearwater Group PLC Board Update |
03/11/2023 | 11:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
10/10/2023 | 11:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
10/10/2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
29/9/2023 | 15:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Forum Action Shearwater
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shearwater Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 43,00 | 43,00 | 42,50 | 42,67 | 3 820 | -0,50 | -1,16% |
1 mois | 46,50 | 46,50 | 42,50 | 43,32 | 10 795 | -4,00 | -8,60% |
3 mois | 49,00 | 49,50 | 41,00 | 43,96 | 17 473 | -6,50 | -13,27% |
6 mois | 46,00 | 53,50 | 41,00 | 46,20 | 20 277 | -3,50 | -7,61% |
1 an | 56,50 | 56,50 | 33,50 | 44,64 | 23 592 | -14,00 | -24,78% |
3 ans | 189,50 | 192,00 | 33,50 | 97,81 | 33 417 | -147,00 | -77,57% |
5 ans | 217,50 | 295,00 | 1,55 | 189,53 | 281 377 | -175,00 | -80,46% |