Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...
Shearwater Group PLC 26 November 2024 26 November 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...
Shearwater Group PLC 20 November 2024 20 November 2024 Shearwater Group PLC ("Shearwater", or the "Group") Notice of Investor Presentation Shearwater Group plc, the cybersecurity...
Shearwater Group PLC 07 November 2024 7 November 2024 Shearwater Group PLC ("Shearwater", or the "Group") Contract Win, G-Cloud Supplier Status Approved and Notice of Results ...
Shearwater Group PLC 25 September 2024 25 September 2024 Shearwater Group PLC ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...
Shearwater Group PLC 24 September 2024 24 September 2024 Shearwater Group PLC ("Shearwater", or the "Group") Result of AGM Shearwater Group plc, the cybersecurity, advisory and...
Shearwater Group PLC 29 August 2024 29 August 2024 Shearwater Group PLC ("Shearwater", or the "Group") Notice of AGM and Posting of Annual Report Shearwater Group plc, the...
Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...
Shearwater Group PLC 27 August 2024 27 August 2024 SHEARWATER GROUP PLC ("Shearwater", or the "Group") CFO Appointment Shearwater Group plc (AIM: SWG), the cybersecurity, advisory and...
Shearwater Group PLC 24 July 2024 This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.77777777778 | 36 | 38 | 33.5 | 58863 | 34.25121468 | DE |
| 4 | -1 | -2.77777777778 | 36 | 39.5 | 31.4 | 35468 | 34.25848646 | DE |
| 12 | -3 | -7.89473684211 | 38 | 39.5 | 31.4 | 16653 | 35.05063221 | DE |
| 26 | -8 | -18.6046511628 | 43 | 48 | 31.4 | 27002 | 40.31209112 | DE |
| 52 | -11 | -23.9130434783 | 46 | 53.5 | 31.4 | 23255 | 42.70255009 | DE |
| 156 | -79.5 | -69.4323144105 | 114.5 | 152.5 | 31.4 | 30689 | 80.38956389 | DE |
| 260 | -208 | -85.5967078189 | 243 | 295 | 31.4 | 43254 | 138.30914799 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
