ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 452,42
-0,49%
Dow Jones
42 635,20
0,25%
DAX
20 329,94
-0,10%
Brent Oil
75,685
-0,40%
Bitcoin
94 938,61
-0,12%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tristel Plc (TSTL) Cours

Tristel Plc

Tristel Plc (TSTL)

LSE
425,00
-5,00
(-1,16%)
Fermé 09 Janvier 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
425,00
Prix Achat
420,00
Prix Vente
430,00
Volume échangé
24 436
425,00 Fourchette du Jour 432,50
347,50 Plage de 52 semaines 505,00
Cap du marché
202,691M
Clôture Veille
430,00
Ouverture
432,50
Dernière Transaction
10000
@
435
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
79 627
Actions en circulation
47 692 093
Rendement du Dividende
3.18%
Ratio Cours sur Bénéfices
31,23
Bénéfice par action (BPA)
0,14
Chiffre d'affairess
41,93M
Bénéfice net
6,49M

À propos de Tristel Plc

Secteur
Med, Dental, Hosp Eq-whsl
Industrie
Med, Dental, Hosp Eq-whsl
Site Web
www.tristel.com
Siège social
Cambridgeshire, Gbr
Fondé
-
Tristel Plc est coté dans le secteur Med, Dental, Hosp Eq-whsl de la London Stock Exchange avec le ticker TSTL. Le dernier cours de clôture d'Tristel était de 430,00p. Au cours de la dernière année, les actions de Tristel ont été négociées dans une fourchette de prix de 347,50p à 505,00p.

Tristel compte actuellement 47 692 093 actions en circulation. La capitalisation boursière d'Tristel est de £205,08 million. Tristel a un ratio cours/bénéfice (ratio PE) de 31.23.

TSTL Dernières nouvelles

Plus de nouvelles

Tristel PLC Result of AGM

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   Result of AGM   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces that at the...

16 Décembre 2024
RNS Regulatory News

Tristel PLC AGM Statement and Notice of Interim Results

Tristel PLC 16 December 2024   TRISTEL plc ("Tristel" or the "Company")   AGM Statement and Notice of Interim Results   Tristel plc (AIM: TSTL), the manufacturer of infection prevention...

16 Décembre 2024
RNS Regulatory News

Tristel PLC Notice of AGM & Posting of Annual Report &Accounts

Tristel PLC 22 November 2024   TRISTEL plc ("Tristel" or the "Company")   Notice of AGM and Posting of Annual Report and Accounts   Tristel plc (AIM: TSTL), the manufacturer of infection...

22 Novembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 21 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

21 Novembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 20 November 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

20 Novembre 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 28 October 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

28 Octobre 2024
RNS Regulatory News

Tristel annual profit surges 40% higher following increase in sales

Tristel PLC on Monday said annual profit surged nearly 40% higher, thanks to higher sales volumes for its disinfectan ...

21 Octobre 2024
Alliance News

Tristel PLC Final Results

Tristel PLC 21 October 2024     The information communicated in this announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014.  ...

21 Octobre 2024
RNS Regulatory News

Tristel PLC Notice of Preliminary Results

Tristel PLC 01 October 2024   TRISTEL plc ("Tristel" or the "Company")   Notice of Preliminary Results Investor presentations   Tristel plc (AIM: TSTL), the manufacturer of infection...

01 Octobre 2024
RNS Regulatory News

IN BRIEF: Tristel CFO Elizabeth Dixon sells 50,000 shares

market, England-based infection prevention products manufacturer - Chief Financial Officer Elizabeth Dixon on Thursday ...

20 Septembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10042543542536576429.01874205DE
442.511.1111111111382.5435372.536325402.24715682DE
126518.0555555556360452.5347.579627404.6144364DE
26-35-7.60869565217460505347.566822418.4953188DE
52-25-5.55555555556450505347.563990432.6983194DE
156-2.5-0.584795321637427.550527560245387.17981211DE
26042.511.1111111111382.568527576760446.0540196DE

TSTL - Frequently Asked Questions (FAQ)

What is the current Tristel share price?
The current share price of Tristel is 425,00p
How many Tristel shares are in issue?
Tristel has 47 692 093 shares in issue
What is the market cap of Tristel?
The market capitalisation of Tristel is GBP 205,08M
What is the 1 year trading range for Tristel share price?
Tristel has traded in the range of 347,50p to 505,00p during the past year
What is the PE ratio of Tristel?
The price to earnings ratio of Tristel is 31,23
What is the cash to sales ratio of Tristel?
The cash to sales ratio of Tristel is 4,83
What is the reporting currency for Tristel?
Tristel reports financial results in GBP
What is the latest annual turnover for Tristel?
The latest annual turnover of Tristel is GBP 41,93M
What is the latest annual profit for Tristel?
The latest annual profit of Tristel is GBP 6,49M
What is the registered address of Tristel?
The registered address for Tristel is UNIT 1B, LYNX BUSINESS PARK, FORDHAM ROAD, CAMBRIDGESHIRE, CB8 7NY
What is the Tristel website address?
The website address for Tristel is www.tristel.com
Which industry sector does Tristel operate in?
Tristel operates in the MED, DENTAL, HOSP EQ-WHSL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIOGround Rents Income Fund Plc
31,50p
(37,55%)
632,24k
DARDar Global Plc
US$ 9,40
(25,33%)
4,29k
MKAMkango Resources Ltd
11,25p
(20,97%)
7,14M
N4PN4 Pharma Plc
0,625p
(19,05%)
9,94M
SYMESupply@me Capital Plc
0,0042p
(16,67%)
560,77M
RBGPRbg Holdings Plc
1,375p
(-47,62%)
7,36M
NEONeo Energy Metals Plc
0,825p
(-21,43%)
72,44M
PYXPyx Resources Limited
2,09p
(-19,62%)
3,49M
CHSSWorld Chess Plc
3,25p
(-18,75%)
583,31k
AGTAAgriterra Ld
0,75p
(-15,73%)
5,5k
NTVONativo Resources Plc
0,0019p
(0,00%)
779,44M
TRPTower Resources Plc
0,0385p
(-1,28%)
616,75M
SYMESupply@me Capital Plc
0,0042p
(16,67%)
560,77M
GBPGlobal Petroleum Limited
0,20p
(-9,09%)
324,15M
DGIDg Innovate Plc
0,0185p
(-7,50%)
230,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TSTL
Tristel
TG
A2R0MH
Loxam SAS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés