Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tristel PLC 22 November 2024 TRISTEL plc ("Tristel" or the "Company") Notice of AGM and Posting of Annual Report and Accounts Tristel plc (AIM: TSTL), the manufacturer of infection...
Tristel PLC 21 November 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and Total Voting Rights Tristel plc (AIM: TSTL), the manufacturer of...
Tristel PLC 20 November 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and Total Voting Rights Tristel plc (AIM: TSTL), the manufacturer of...
Tristel PLC 28 October 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and Total Voting Rights Tristel plc (AIM: TSTL), the manufacturer of...
Tristel PLC on Monday said annual profit surged nearly 40% higher, thanks to higher sales volumes for its disinfectan ...
Tristel PLC 21 October 2024 The information communicated in this announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014. ...
Tristel PLC 01 October 2024 TRISTEL plc ("Tristel" or the "Company") Notice of Preliminary Results Investor presentations Tristel plc (AIM: TSTL), the manufacturer of infection...
market, England-based infection prevention products manufacturer - Chief Financial Officer Elizabeth Dixon on Thursday ...
Tristel PLC 20 September 2024 Tristel plc ("Tristel" or the "Company") Director/PDMR Shareholding Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces...
Tristel PLC 19 September 2024 Tristel plc ("Tristel" or the "Company") Exercise of Share Options and Total Voting Rights Tristel plc (AIM: TSTL), the manufacturer of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -3.40909090909 | 440 | 444 | 422.5 | 87904 | 439.35921542 | DE |
| 4 | 12.5 | 3.0303030303 | 412.5 | 452.5 | 406 | 75141 | 437.42732212 | DE |
| 12 | -15 | -3.40909090909 | 440 | 452.5 | 347.5 | 94961 | 405.03940746 | DE |
| 26 | 5 | 1.19047619048 | 420 | 505 | 347.5 | 75256 | 425.53496485 | DE |
| 52 | -35 | -7.60869565217 | 460 | 505 | 347.5 | 64458 | 436.18243087 | DE |
| 156 | 5 | 1.19047619048 | 420 | 505 | 275 | 60636 | 388.89002626 | DE |
| 260 | 76.5 | 21.9512195122 | 348.5 | 685 | 275 | 77136 | 446.21817895 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
