Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 25 087 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 0,796 | Bas Haut |
|||||
| Minimum Bas | 0,7503 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0081 | -1,03% | 0,782 | 01:39:54 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 0,7611 | 0,7503 | 0,796 | 0,782 | 0,7901 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 207 | 25 087 | US$ 0,7723862 | US$ 19 377 | - | 0,50 - 2,9599 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:39:54 | 2 | US$ 0,761 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 20,79M | 26,66M | - | 104,56M | -12,88M | -0,48 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Alpine 4
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/5/2024 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 22:02 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07/5/2024 | 22:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 00:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 00:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 00:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/2/2024 | 13:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
| 13/2/2024 | 17:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/2/2024 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Alpine 4
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Alpine 4 Holdings Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,77 | 0,8485 | 0,75 | 0,7922554 | 41 114 | 0,012 | 1,56% |
| 1 mois | 0,75 | 0,8486 | 0,7009 | 0,7706202 | 36 273 | 0,032 | 4,27% |
| 3 mois | 0,7181 | 1,30 | 0,68 | 0,8948622 | 59 216 | 0,0639 | 8,90% |
| 6 mois | 0,8615 | 1,30 | 0,50 | 0,7808323 | 67 215 | -0,0795 | -9,23% |
| 1 an | 1,83 | 2,9599 | 0,50 | 1,30 | 110 326 | -1,05 | -57,27% |
| 3 ans | 36,96 | 40,32 | 0,50 | 10,92 | 596 640 | -36,18 | -97,88% |
| 5 ans | 36,96 | 40,32 | 0,50 | 10,92 | 596 640 | -36,18 | -97,88% |
