Volume | 46 793 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,4823 | Bas Haut |
|||||
Minimum Bas | 0,4465 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Actelis Networks Inc | ASNS | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,4619 | 0,4465 | 0,4823 | 0,436 | 0,484451 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
197 | 46 793 | US$ 0,4624871 | US$ 21 641 | - | 0,3598 - 3,81 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:41:35 | formt | 100 | US$ 0,4799 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,22M | 2,72M | - | 5,61M | -6,29M | -2,31 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Actelis Networks
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
23/5/2024 | 19:25 | AllPennyStocks.com | Network Solution Stock Soars on News of Binding Term Sheet |
23/5/2024 | 15:27 | GlobeNewswire Inc. | Actelis Networks Signs Binding Term Sheet to Acquire Quality.. |
23/5/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 23:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/5/2024 | 22:30 | GlobeNewswire Inc. | Actelis Networks Reports Fiscal First Quarter 2024 |
06/5/2024 | 14:47 | GlobeNewswire Inc. | Actelis Receives Order and Delivers Instant, Secure.. |
02/5/2024 | 14:37 | GlobeNewswire Inc. | Actelis Receives $2.3 Million Order for Immediate Delivery.. |
04/4/2024 | 14:30 | GlobeNewswire Inc. | Actelis Networks and Khushi Communications Partner to Enable.. |
26/3/2024 | 21:30 | GlobeNewswire Inc. | Actelis Networks Reports Fiscal Full Year 2023 Results |
Forum Action Actelis Networks
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Actelis Networks Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,5258 | 0,545 | 0,3598 | 0,5253006 | 341 376 | -0,0459 | -8,73% |
1 mois | 0,58 | 0,7889 | 0,3598 | 0,5458888 | 825 423 | -0,1001 | -17,26% |
3 mois | 1,13 | 1,16 | 0,3598 | 0,5640614 | 343 870 | -0,6501 | -57,53% |
6 mois | 1,17 | 1,60 | 0,3598 | 0,6978242 | 202 458 | -0,6901 | -58,98% |
1 an | 2,70 | 3,81 | 0,3598 | 1,05 | 180 190 | -2,22 | -82,23% |
3 ans | 39,00 | 39,40 | 0,3598 | 5,38 | 163 282 | -38,52 | -98,77% |
5 ans | 39,00 | 39,40 | 0,3598 | 5,38 | 163 282 | -38,52 | -98,77% |