ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

1,20
0,01
(0,84%)
Fermé 22 Décembre 10:00PM
1,20
0,00
(0,00%)
Après les heures de négociation: 1:00AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,20
Prix Achat
1,18
Prix Vente
1,79
Volume échangé
39 716
1,17 Fourchette du Jour 1,27
0,9205 Plage de 52 semaines 3,58
Clôture Veille
1,19
Ouverture
1,19
Dernière Transaction
200
@
1.2
Dernière heure de transaction
Volume moyen (3 m)
276 678
Volume financier
US$ 47 723
VWAP
1,2016

CMND Dernières nouvelles

Clearmind Medicine and Dr Glitter Pty Ltd Sign Term Sheet for Mutual Development of Novel Psychedelic MEAI- Based Alcohol Substitute in ActivCrystal™ Format

The term sheet is non-binding, subject to the execution of a definitive agreement  Vancouver, Canada, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0...

Clearmind Medicine Announces IRB Approval for FDA First-In-Human Clinical Trial of CMND-100 at Second Clinical Site

FDA approval for the IND submission to conduct its trial already secured Vancouver, Canada, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.28-18.91891891891.481.521.141573911.2784043CS
4-0.13-9.774436090231.331.531.14767511.31647604CS
12-0.02-1.63934426231.221.811.142766781.47180386CS
26-0.23-16.08391608391.432.31.064740521.46312591CS
52-1.51-55.71955719562.713.580.92059012251.79783494CS
156-161.4-99.2619926199162.61830.9205106839810.05363217CS
260-161.4-99.2619926199162.61830.9205106839810.05363217CS

CMND - Frequently Asked Questions (FAQ)

What is the current Clearmind Medicine share price?
The current share price of Clearmind Medicine is US$ 1,20
What is the 1 year trading range for Clearmind Medicine share price?
Clearmind Medicine has traded in the range of US$ 0,9205 to US$ 3,58 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock