ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

1,15
-0,12
(-9,45%)
Fermé 19 Décembre 10:00PM
1,20
0,05
(4,35%)
Après les heures de négociation: 1:58AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1,20
Prix Achat
1,16
Prix Vente
1,21
Volume échangé
87 462
1,1401 Fourchette du Jour 1,30
0,9205 Plage de 52 semaines 3,58
Clôture Veille
1,27
Ouverture
1,27
Dernière Transaction
100
@
1.2
(formt)
Dernière heure de transaction
Volume moyen (3 m)
273 173
Volume financier
US$ 108 009
VWAP
1,2349

CMND Dernières nouvelles

Clearmind Medicine and Dr Glitter Pty Ltd Sign Term Sheet for Mutual Development of Novel Psychedelic MEAI- Based Alcohol Substitute in ActivCrystal™ Format

The term sheet is non-binding, subject to the execution of a definitive agreement  Vancouver, Canada, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0...

Clearmind Medicine Announces IRB Approval for FDA First-In-Human Clinical Trial of CMND-100 at Second Clinical Site

FDA approval for the IND submission to conduct its trial already secured Vancouver, Canada, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-9.774436090231.331.531.151118911.39959141CS
4-0.12-9.090909090911.321.531.15631581.36427155CS
12-0.01-0.8264462809921.211.811.152731731.47939144CS
260.076.194690265491.132.31.0610781071.58470478CS
52-1.53-56.0439560442.733.580.920512029101.77001805CS
156-161.4-99.2619926199162.61830.920511975728.8911716CS
260-161.4-99.2619926199162.61830.920511975728.8911716CS

CMND - Frequently Asked Questions (FAQ)

What is the current Clearmind Medicine share price?
The current share price of Clearmind Medicine is US$ 1,20
What is the 1 year trading range for Clearmind Medicine share price?
Clearmind Medicine has traded in the range of US$ 0,9205 to US$ 3,58 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock