ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 644,91
-0,58%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Expedia Group Inc (EXPE) Cours

Expedia Group Inc

Expedia Group Inc (EXPE)

NASDAQ
186,09
0,76
(0,41%)
Fermé 05 Janvier 10:00PM
Retardé de 15 minutes
186,09
-0,02
(-0,01%)
Après les heures de négociation: 1:29AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
186,09
Prix Achat
184,00
Prix Vente
191,00
Volume échangé
902 620
184,305 Fourchette du Jour 187,59
107,25 Plage de 52 semaines 192,34
Cap du marché
23,884B
Clôture Veille
185,33
Ouverture
187,59
Dernière Transaction
1
@
186.08
Dernière heure de transaction
Volume financier
US$ 167 690 811
VWAP
185,7823
Volume moyen (3 m)
1 453 573
Actions en circulation
128 346 470
Rendement du Dividende
-
Ratio Cours sur Bénéfices
29,97
Bénéfice par action (BPA)
6,21
Chiffre d'affairess
12,84B
Bénéfice net
797M

À propos de Expedia Group Inc

Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedi... Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. Show more

Secteur
Travel Agencies
Industrie
Travel Agencies
Site Web
www.expediagroup.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Expedia Group Inc est coté dans le secteur Travel Agencies de la NASDAQ avec le ticker EXPE. Le dernier cours de clôture d'Expedia était de US$185,33. Au cours de la dernière année, les actions de Expedia ont été négociées dans une fourchette de prix de US$ 107,25 à US$ 192,34.

Expedia compte actuellement 128 346 470 actions en circulation. La capitalisation boursière d'Expedia est de US$23,79 milliard. Expedia a un ratio cours/bénéfice (ratio PE) de 29.97.

Flux d'options Expedia (EXPE)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

999k

Calls / Puts

600,00%

Ach. / Vent.

250,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

EXPE Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

19 Décembre 2024
Edgar (US Regulatory)

Expedia Group Names Scott Schenkel as Chief Financial Officer

Expedia Group (NASDAQ: EXPE) announced today that Scott Schenkel has been appointed as Expedia Group’s Chief Financial Officer, effective the day after Expedia Group files its Annual Report on...

19 Décembre 2024
Business Wire

Shilpa Ranganathan Joins Expedia Group as Chief Product Officer

Expedia Group (NASDAQ: EXPE) announced the appointment of Shilpa Ranganathan as the company’s Chief Product Officer, marking her return to Expedia Group to lead the product and design teams...

10 Décembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

26 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)

SHOP BLACK FRIDAY, CYBER MONDAY AND TRAVEL TUESDAY DEALS ON EXPEDIA, HOTELS.COM AND VRBO

The biggest travel sale of the year starts today on Expedia, Hotels.com and Vrbo. Travelers can get discounts of 30% or more on hotels, plus savings on packages and car rentals. Vrbo offers...

22 Novembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.01-2.10941609679190.1190.1182.621230709186.13485736CS
4-4.86-2.54516889238190.95192.34176.061302243184.94334113CS
1234.13522.4638873351151.955192.34149.231453573174.67329817CS
2662.4650.5217180296123.63192.34110.211588704149.8757285CS
5239.4826.9285860446146.61192.34107.252042194138.62117816CS
1564.792.64202978489181.3217.7282.392508402126.50383082CS
26076.569.8056392007109.59217.7240.762725441123.33251991CS

EXPE - Frequently Asked Questions (FAQ)

What is the current Expedia share price?
The current share price of Expedia is US$ 186,09
How many Expedia shares are in issue?
Expedia has 128 346 470 shares in issue
What is the market cap of Expedia?
The market capitalisation of Expedia is USD 23,79B
What is the 1 year trading range for Expedia share price?
Expedia has traded in the range of US$ 107,25 to US$ 192,34 during the past year
What is the PE ratio of Expedia?
The price to earnings ratio of Expedia is 29,97
What is the cash to sales ratio of Expedia?
The cash to sales ratio of Expedia is 1,86
What is the reporting currency for Expedia?
Expedia reports financial results in USD
What is the latest annual turnover for Expedia?
The latest annual turnover of Expedia is USD 12,84B
What is the latest annual profit for Expedia?
The latest annual profit of Expedia is USD 797M
What is the registered address of Expedia?
The registered address for Expedia is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Expedia website address?
The website address for Expedia is www.expediagroup.com
Which industry sector does Expedia operate in?
Expedia operates in the TRAVEL AGENCIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
EXPE
Expedia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés