ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 380,74
0,92%
Dow Jones
42 544,22
-0,07%
DAX
19 909,14
-0,25%
Brent Oil
74,85
0,00%
Bitcoin
93 566,88
0,20%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Lifeway Foods Inc (LWAY) Cours

Lifeway Foods Inc

Lifeway Foods Inc (LWAY)

NASDAQ
24,80
1,50
(6,44%)
À la fermeture: 01 Janvier 10:00PM
Retardé de 15 minutes
24,80
-0,01
( -0,04% )
Après les heures de négociation: 12:43AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
24,80
Prix Achat
23,62
Prix Vente
25,20
Volume échangé
85 055
23,495 Fourchette du Jour 25,01
9,93 Plage de 52 semaines 28,61
Cap du marché
367,448M
Clôture Veille
23,30
Ouverture
23,63
Dernière Transaction
1
@
24.96
Dernière heure de transaction
22:18:45
Volume financier
US$ 2 066 774
VWAP
24,2993
Volume moyen (3 m)
86 810
Actions en circulation
14 816 470
Rendement du Dividende
-
Ratio Cours sur Bénéfices
32,34
Bénéfice par action (BPA)
0,77
Chiffre d'affairess
160,12M
Bénéfice net
11,37M

À propos de Lifeway Foods Inc

Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir which is a cultured dairy product. Its product categories are Drinkable Kefir which is the key revenue-driving product, European-style soft cheeses, Cream,... Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir which is a cultured dairy product. Its product categories are Drinkable Kefir which is the key revenue-driving product, European-style soft cheeses, Cream, ProBugs, Frozen Kefir and Other dairy. The company manufacture and market products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers. It sells the products primarily through direct sales force, brokers, and distributors. Show more

Secteur
Dairy Products
Industrie
Dairy Products
Site Web
lifewaykefir.com
Siège social
Morton, Illinois, USA
Fondé
-
Lifeway Foods Inc est coté dans le secteur Dairy Products de la NASDAQ avec le ticker LWAY. Le dernier cours de clôture d'Lifeway Foods était de US$23,30. Au cours de la dernière année, les actions de Lifeway Foods ont été négociées dans une fourchette de prix de US$ 9,93 à US$ 28,61.

Lifeway Foods compte actuellement 14 816 470 actions en circulation. La capitalisation boursière d'Lifeway Foods est de US$345,22 million. Lifeway Foods a un ratio cours/bénéfice (ratio PE) de 32.34.

LWAY Dernières nouvelles

Plus de nouvelles

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

30 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 Décembre 2024
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

24 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 Décembre 2024
Edgar (US Regulatory)

Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores

Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores PR Newswire MORTON GROVE, Ill., Dec. 11, 2024 MORTON GROVE, Ill., Dec. 11, 2024 /PRNewswire/...

11 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

26 Novembre 2024
Edgar (US Regulatory)

Lifeway Provides Additional Information Regarding Reasons for Rejecting Danone's Revised Proposal

Lifeway Provides Additional Information Regarding Reasons for Rejecting Danone's Revised Proposal PR Newswire MORTON GROVE, Ill., Nov. 26, 2024 MORTON GROVE, Ill., Nov. 26, 2024 /PRNewswire/...

26 Novembre 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

22 Novembre 2024
Edgar (US Regulatory)

Edward and Ludmila Smolyansky Call for Lifeway Foods (NASDAQ: LWAY) to Establish a Special Committee to Evaluate Danone's Offer

Edward and Ludmila Smolyansky Call for Lifeway Foods (NASDAQ: LWAY) to Establish a Special Committee to Evaluate Danone's Offer PR Newswire CHICAGO, Nov. 22, 2024 CHICAGO, Nov. 22, 2024...

22 Novembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.048.9630931458722.7624.8122.554911323.40431378CS
40.843.5058430717923.9625.6822.31016482923.95843531CS
12-1.7-6.4150943396226.527.0720.58681024.67683068CS
2612.195.275590551212.727.2910.0613142320.5399903CS
5211.485.074626865713.428.619.9313539419.00178309CS
15619.94410.2880658444.8628.614.56955715.83350309CS
26022.841165.306122451.9628.611.436373412.03500787CS

LWAY - Frequently Asked Questions (FAQ)

What is the current Lifeway Foods share price?
The current share price of Lifeway Foods is US$ 24,80
How many Lifeway Foods shares are in issue?
Lifeway Foods has 14 816 470 shares in issue
What is the market cap of Lifeway Foods?
The market capitalisation of Lifeway Foods is USD 345,22M
What is the 1 year trading range for Lifeway Foods share price?
Lifeway Foods has traded in the range of US$ 9,93 to US$ 28,61 during the past year
What is the PE ratio of Lifeway Foods?
The price to earnings ratio of Lifeway Foods is 32,34
What is the cash to sales ratio of Lifeway Foods?
The cash to sales ratio of Lifeway Foods is 2,3
What is the reporting currency for Lifeway Foods?
Lifeway Foods reports financial results in USD
What is the latest annual turnover for Lifeway Foods?
The latest annual turnover of Lifeway Foods is USD 160,12M
What is the latest annual profit for Lifeway Foods?
The latest annual profit of Lifeway Foods is USD 11,37M
What is the registered address of Lifeway Foods?
The registered address for Lifeway Foods is 6431 WEST OAKTON, MORTON, ILLINOIS, 60053
What is the Lifeway Foods website address?
The website address for Lifeway Foods is lifewaykefir.com
Which industry sector does Lifeway Foods operate in?
Lifeway Foods operates in the DAIRY PRODUCTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
AEIAlset Inc
US$ 1,70
(66,67%)
625,98k
VSMEVS Media Holdings Ltd
US$ 2,07
(59,23%)
567,63k
CMCTCreative Media and Community Trust Corporation
US$ 0,355
(57,78%)
16,85M
PAVSParanovus Entertainment Technology Ltd
US$ 1,79
(30,85%)
989,44k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,8501
(-36,18%)
1,85M
AILEiLearningEngines Inc
US$ 0,3054
(-27,29%)
1,15M
MARXMars Acquisition Corporation
US$ 7,20
(-22,99%)
9,79k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
ABTSAbits Group Ltd
US$ 0,5535
(-19,65%)
32,82k
CMCTCreative Media and Community Trust Corporation
US$ 0,355
(57,78%)
16,85M
XTIAXTI Aerospace Inc
US$ 0,0414
(-3,72%)
8,18M
CRKNCrown Electrokinetics Corporation
US$ 0,15
(5,49%)
7M
EYENEyenovia Inc
US$ 0,1416
(-3,01%)
5,67M
SVMHSRIVARU Holding Ltd
US$ 0,0436
(3,56%)
4,07M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
LWAY
Lifeway Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés