ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Safety Shot Inc

Safety Shot Inc (SHOTW)

0,208
-0,017
(-7,56%)
À la fermeture: 20 Janvier 10:00PM
0,208
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,208
Prix Achat
0,05
Prix Vente
1,25
Volume échangé
6 202
0,15 Fourchette du Jour 0,208
0,07 Plage de 52 semaines 1,56
Clôture Veille
0,225
Ouverture
0,1855
Dernière Transaction
39
@
0.208
Dernière heure de transaction
22:00:00
Volume moyen (3 m)
2 943
Volume financier
US$ 1 098
VWAP
0,176994

SHOTW Dernières nouvelles

Yerbaé Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations

SCOTTSDALE, Ariz., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Yerbaé Brands Corp. (TSX-V: YERB.U; OTCQX: YERBF) (“Yerbaé” or the “Company”), a plant-based functional beverage company, announced today new...

Safety Shot to Acquire Yerbaé Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages

Yerbaé is a scalable, growth-oriented complementary brand with a large and growing addressable marketYerbaé creates clean, simple, and delicious plant-based energy beverages that are...

Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market

JUPITER, Fla., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company”) today announced a breakthrough in convenient wellness solutions with the launch of its Sure Shot...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.05838.66666666670.150.250.141827400.16362789CS
40.02815.55555555560.180.250.121790.16089385CS
120.0173479.098729104710.1906530.25010.0729430.16561884CS
26-0.162-43.78378378380.370.50.0728660.19437636CS
52-0.932-81.75438596491.141.560.0734390.40939704CS
156-0.212-50.47619047620.4230.051259030.9935372CS
260-0.212-50.47619047620.4230.051259030.9935372CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?
The current share price of Safety Shot is US$ 0,208
What is the 1 year trading range for Safety Shot share price?
Safety Shot has traded in the range of US$ 0,07 to US$ 1,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MKZRMackenzie Realty Capital Inc
US$ 3,1825
(32,05%)
107
CJETChijet Motor Company Inc
US$ 2,30
(31,05%)
720,01k
XTKGX3 Holdings Company Ltd
US$ 1,11
(11,90%)
16,87k
SPCBSuperCom Ltd
US$ 14,90
(11,03%)
33,36k
MCVTMill City Ventures III Ltd
US$ 3,10
(10,71%)
30,09k
HWHHWH International Inc
US$ 0,305
(-22,59%)
580,78k
ORKTOrangeKloud Technology Inc
US$ 0,97
(-13,39%)
7,85M
SANWS and W Seed Company
US$ 8,07
(-11,32%)
452
XYLOXylo Technology Ltd
US$ 4,25
(-10,15%)
401
FTFTFuture FinTech Group Inc
US$ 0,3012
(-9,95%)
57,27k
RIMEAlgorhythm Holdings Inc
US$ 0,0389
(-6,49%)
59,43M
CRKNCrown Electrokinetics Corporation
US$ 0,1329
(6,32%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0607
(-5,16%)
19,81M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,1888
(7,09%)
19,53M
ACONAclarion Inc
US$ 0,0424
(0,24%)
11,66M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées