Action Bancorp - TBBK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

55,50

Prix Achat

50,21

Prix Vente

57,00

Volume échangé

415 031

55,38 Fourchette du Jour 57,04

29,92 Plage de 52 semaines 65,84

Clôture Veille

56,13

Ouverture

57,02

Dernière Transaction

54.91

Dernière heure de transaction

Volume moyen (3 m)

451 605

Volume financier

US$ 23 244 193

VWAP

56,0059

Flux global

Haussier

Prime nette

165k

Calls / Puts

300,00%

Ach. / Vent.

50,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-4.6422	-7.7187066652	60.1422	60.79	55.5	462298	58.77015151	CS
4	-0.06	-0.107991360691	55.56	65.84	54.99	561004	60.09185508	CS
12	-3.22	-5.48365122616	58.72	65.84	49.1301	451605	56.85685624	CS
26	2.71	5.13354802046	52.79	65.84	45.75	536908	54.36064143	CS
52	11.9	27.2935779817	43.6	65.84	29.92	611354	45.08907278	CS
156	28.11	102.628696605	27.39	65.84	16.59	447243	37.22010134	CS
260	42.09	313.870246085	13.41	65.84	3.36	438994	29.93817605	CS

TBBK - Frequently Asked Questions (FAQ)

What is the current Bancorp share price?

The current share price of Bancorp is US$ 55,50

What is the 1 year trading range for Bancorp share price?

Bancorp has traded in the range of US$ 29,92 to US$ 65,84 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0,84 (145,54%)	29,14M
STECSantech Holdings Limited	US$ 1,575 (142,20%)	122,13M
YYAIConnexa Sports Technologies Inc	US$ 1,245 (94,50%)	152,21M
ATPCAgape ATP Corporation	US$ 1,60 (70,94%)	76,49M
PEPGPepGen Inc	US$ 2,2868 (66,92%)	109,23M
THTarget Hospitality Corporation	US$ 5,10 (-45,51%)	13,06M
ICCTiCoreConnect Inc	US$ 1,33 (-35,12%)	289,74k
STAIScanTech AI Systems Inc	US$ 2,1401 (-34,95%)	5,14M
AGHAureus Greenway Holdings Inc	US$ 3,59 (-33,40%)	987,24k
BOXLBoxlight Corporation	US$ 2,12 (-31,61%)	525,94k
NVDANVIDIA Corporation	US$ 130,28 (-3,09%)	251,18M
PLTRPalantir Technologies Inc	US$ 90,68 (-10,53%)	184,49M
YYAIConnexa Sports Technologies Inc	US$ 1,245 (94,50%)	152,21M
STECSantech Holdings Limited	US$ 1,575 (142,20%)	122,13M
ADTXAditxt Inc	US$ 0,0867 (-5,25%)	119,82M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bancorp Inc (TBBK) Cours

Bancorp Inc (TBBK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Flux d'options Bancorp (TBBK)

Flux global

Haussier

Prime nette

165k

Calls / Puts

300,00%

Ach. / Vent.

50,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

TBBK Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TBBK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités