ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

USAP Unversal Stainless and Alloy Products

27,905
-0,075 (-0,27%)
Dernière mise à jour : 15:34:06
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 3 881
Prix Achat 27,84
Prix Vente 28,10
Actualités -
Maximum Haut 27,9306

Bas
11,13

Sur 52 semaines

Haut
34,75

Minimum Bas 27,56
Nom Action Symbole Action Marché Type
Unversal Stainless and Alloy Products USAP NASDAQ Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,075 -0,27% 27,905 15:34:06
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
27,81 27,56 27,9306 27,98
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
45 3 881 US$ 27,80 US$ 107 874 - 11,13 - 34,75
Dernière Transaction Type Quantités échangées Prix transaction Devise
15:34:03 1 US$ 28,03 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
255,66M 9,19M - 285,94M 4,91M 0,53 52,07
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Unversal Stainless and A...

Date Heure Source Titre
14/6/202423:21Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
14/6/202422:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/6/202422:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/6/202422:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202421:35Edgar (US Regulatory)Form SD - Specialized disclosure report
14/5/202420:15Edgar (US Regulatory)Form 8-K - Current report
10/5/202422:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/5/202412:45GlobeNewswire Inc.Universal Stainless Reports Near-Record Sales and..

Forum Action Unversal Stainless and A...

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Unversal Stainless and Alloy Products

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine31,2431,3327,5628,98167 833-3,34-10,68%
1 mois34,2534,4027,5631,39148 958-6,35-18,53%
3 mois25,7834,7524,370130,29136 0302,138,24%
6 mois18,9734,7517,0226,10113 5528,9447,10%
1 an12,4234,7511,1322,6781 01515,49124,68%
3 ans10,1534,756,5217,4044 37617,76174,93%
5 ans15,0034,755,1214,8740 91312,9186,03%