ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

USAP Unversal Stainless and Alloy Products

31,00
0,20 (0,65%)
Dernière mise à jour : 21:01:09
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 116 531
Prix Achat 30,94
Prix Vente 31,04
Actualités -
Maximum Haut 31,05

Bas
11,13

Sur 52 semaines

Haut
34,75

Minimum Bas 29,60
Nom Action Symbole Action Marché Type
Unversal Stainless and Alloy Products USAP NASDAQ Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,20 0,65% 31,00 21:01:09
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
30,36 29,60 31,05 30,80
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
2 139 116 531 US$ 30,32 US$ 3 533 132 - 11,13 - 34,75
Dernière Transaction Type Quantités échangées Prix transaction Devise
21:02:21 2 US$ 31,00 USD

Flux d'options Unversal Stainless and A... (USAP)

Flux global

Baissier

Prime nette

-163k

Calls / Puts

0,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
281,74M 9,09M - 285,94M 4,91M 0,54 57,38
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Unversal Stainless and A...

Date Heure Source Titre
14/6/202423:21Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
14/6/202422:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/6/202422:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/6/202422:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202421:35Edgar (US Regulatory)Form SD - Specialized disclosure report
14/5/202420:15Edgar (US Regulatory)Form 8-K - Current report
10/5/202422:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202421:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/5/202412:45GlobeNewswire Inc.Universal Stainless Reports Near-Record Sales and..

Forum Action Unversal Stainless and A...

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Unversal Stainless and Alloy Products

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine31,4433,9529,6032,26153 107-0,44-1,40%
1 mois33,5634,7529,6032,50142 423-2,56-7,63%
3 mois23,2634,7521,3429,49140 1717,7433,28%
6 mois17,3934,7517,0225,66109 31213,6178,26%
1 an12,4334,7511,1322,2378 61118,57149,40%
3 ans10,5334,756,5216,9843 38720,47194,40%
5 ans14,0234,755,1214,5940 46316,98121,11%

Dernières Valeurs Consultées

Delayed Upgrade Clock