Action Unversal Stainless and A... - USAP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

44,99

Prix Achat

41,15

Prix Vente

44,99

Volume échangé

0,00 Fourchette du Jour 0,00

20,126 Plage de 52 semaines 45,30

Clôture Veille

44,99

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

91 259

Volume financier

VWAP

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	44.99	44.99	44.99	0	0	CS
4	0	0	44.99	44.99	44.99	0	0	CS
12	0.64	1.44306651635	44.35	45.01	43.3681	91259	44.25482451	CS
26	8.62	23.7008523508	36.37	45.3	35.4075	149370	43.38569968	CS
52	22.87	103.390596745	22.12	45.3	20.126	145154	37.52643801	CS
156	35.59	378.617021277	9.4	45.3	6.52	73921	29.01324595	CS
260	36.03	402.120535714	8.96	45.3	5.12	57261	24.26380333	CS

USAP - Frequently Asked Questions (FAQ)

What is the current Unversal Stainless and A... share price?

The current share price of Unversal Stainless and A... is US$ 44,99

What is the 1 year trading range for Unversal Stainless and A... share price?

Unversal Stainless and A... has traded in the range of US$ 20,126 to US$ 45,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,4978 (53,17%)	13,65M
SSPEW Scripps Company	US$ 1,97 (37,76%)	874,16k
SFIXStitch Fix Inc	US$ 5,11 (20,80%)	2,15M
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
PALIPalisade Bio Inc	US$ 1,12 (19,15%)	94,66k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0539 (-35,83%)	22,6M
SYRSSyros Pharmaceuticals Inc	US$ 0,1018 (-25,15%)	5,26M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,25k
TNONTenon Medical Inc	US$ 1,21 (-19,87%)	1,27M
HEPAHepion Pharmaceuticals Inc	US$ 0,0539 (-35,83%)	22,6M
HCTIHealthcare Triangle Inc	US$ 0,4978 (53,17%)	13,65M
SYRSSyros Pharmaceuticals Inc	US$ 0,1018 (-25,15%)	5,26M
ICONIcon Energy Corporation	US$ 0,107 (-6,96%)	5,2M
NVDANVIDIA Corporation	US$ 109,20 (0,40%)	4,92M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Unversal Stainless and Alloy Products (USAP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

USAP Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

USAP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Unversal Stainless and Alloy Products (USAP) Cours

Unversal Stainless and Alloy Products (USAP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

USAP Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

USAP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités