Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Universal Stainless & Alloy Products Inc manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel, and certain other alloyed steels. The company along with its subsidiaries involves melting, remelting, heat treating, hot and c... Universal Stainless & Alloy Products Inc manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel, and certain other alloyed steels. The company along with its subsidiaries involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 0 | 0 | CS |
| 4 | 1.01 | 2.29649840837 | 43.98 | 45.01 | 43.3681 | 165426 | 44.41464179 | CS |
| 12 | 0.84 | 1.90260475651 | 44.15 | 45.01 | 43.3681 | 170564 | 44.21414442 | CS |
| 26 | 12.25 | 37.416004887 | 32.74 | 45.3 | 31 | 182707 | 42.33137683 | CS |
| 52 | 25.9 | 135.673127292 | 19.09 | 45.3 | 18.375 | 157057 | 36.16986088 | CS |
| 156 | 36.79 | 448.658536585 | 8.2 | 45.3 | 6.52 | 76560 | 28.56195308 | CS |
| 260 | 31.48 | 233.012583272 | 13.51 | 45.3 | 5.12 | 58175 | 24.18808443 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
