Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The ... Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -0.828037743116 | 0.5193 | 0.6761 | 0.4948 | 846291 | 0.60041871 | CS |
| 4 | -0.065 | -11.2068965517 | 0.58 | 0.6761 | 0.4216 | 595490 | 0.53507207 | CS |
| 12 | 0.0866 | 20.2147525677 | 0.4284 | 0.6761 | 0.296 | 648578 | 0.43151515 | CS |
| 26 | -0.675 | -56.7226890756 | 1.19 | 1.485 | 0.296 | 687047 | 0.56158617 | CS |
| 52 | -1.055 | -67.1974522293 | 1.57 | 2.3599 | 0.296 | 539633 | 0.93726214 | CS |
| 156 | -15.17 | -96.7166082244 | 15.685 | 16.41 | 0.296 | 421671 | 3.97136385 | CS |
| 260 | -4.475 | -89.6793587174 | 4.99 | 16.41 | 0.296 | 405321 | 5.31592315 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
