ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,28
1,13%
Dow Jones
41 488,19
1,65%
DAX
22 986,82
2,01%
Brent Oil
70,285
0,00%
Bitcoin
83 917,94
-0,05%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Applied Therapeutics Inc (APLT) Cours

Applied Therapeutics Inc

Applied Therapeutics Inc (APLT)

NASDAQ
0,5134
0,0137
(2,74%)
Fermé 15 Mars 9:00PM
Retardé de 15 minutes
0,5198
0,0064
(1,25%)
Après les heures de négociation: 12:59AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,5198
Prix Achat
0,519
Prix Vente
0,5199
Volume échangé
1 493 969
0,50 Fourchette du Jour 0,5534
0,43305 Plage de 52 semaines 10,6237
Cap du marché
60,482M
Clôture Veille
0,4997
Ouverture
0,52
Dernière Transaction
197
@
0.5198
(formt)
Dernière heure de transaction
Volume financier
US$ 777 577
VWAP
0,520477
Volume moyen (3 m)
4 386 710
Actions en circulation
116 356 474
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,50
Bénéfice par action (BPA)
-1,03
Chiffre d'affairess
9,99M
Bénéfice net
-119,76M

À propos de Applied Therapeutics Inc

Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.appliedtherapeutics.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Applied Therapeutics Inc est coté dans le secteur Pharmaceutical Preparations de la NASDAQ avec le ticker APLT. Le dernier cours de clôture d'Applied Therapeutics était de US$0,50. Au cours de la dernière année, les actions de Applied Therapeutics ont été négociées dans une fourchette de prix de US$ 0,43305 à US$ 10,6237.

Applied Therapeutics compte actuellement 116 356 474 actions en circulation. La capitalisation boursière d'Applied Therapeutics est de US$58,14 million. Applied Therapeutics a un ratio cours/bénéfice (ratio PE) de -0.50.

APLT Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Mars 2025
APLT (2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Mars 2025
APLT (2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Mars 2025
APLT (2,74%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
14 Février 2025
APLT (2,74%)

Form 8-K - Current report
Edgar (US Regulatory)
10 Février 2025
APLT (2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Février 2025
APLT (2,74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Février 2025
APLT (2,74%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02986.081632653060.490.60990.4918500000.54218606CS
4-0.0714-12.07713125850.59120.69780.4330525245520.54249489CS
12-0.4302-45.28421052630.950.99010.4330543867100.69010712CS
26-4.4202-89.47773279354.9410.62370.4330550571513.20022912CS
52-4.8502-90.32029795165.3710.62370.4330529764543.54804288CS
156-1.0502-66.89171974521.5710.62370.4330514391533.30023188CS
260-24.2102-97.898099474324.7351.990.433059271194.5305684CS

APLT - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is US$ 0,5198
How many Applied Therapeutics shares are in issue?
Applied Therapeutics has 116 356 474 shares in issue
What is the market cap of Applied Therapeutics?
The market capitalisation of Applied Therapeutics is USD 58,14M
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of US$ 0,43305 to US$ 10,6237 during the past year
What is the PE ratio of Applied Therapeutics?
The price to earnings ratio of Applied Therapeutics is -0,5
What is the cash to sales ratio of Applied Therapeutics?
The cash to sales ratio of Applied Therapeutics is 5,94
What is the reporting currency for Applied Therapeutics?
Applied Therapeutics reports financial results in USD
What is the latest annual turnover for Applied Therapeutics?
The latest annual turnover of Applied Therapeutics is USD 9,99M
What is the latest annual profit for Applied Therapeutics?
The latest annual profit of Applied Therapeutics is USD -119,76M
What is the registered address of Applied Therapeutics?
The registered address for Applied Therapeutics is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, NEW CASTLE, WILMINGTON, DELAWARE, 19810
What is the Applied Therapeutics website address?
The website address for Applied Therapeutics is www.appliedtherapeutics.com
Which industry sector does Applied Therapeutics operate in?
Applied Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
APLT
Applied Therapeutics
BIT
DIA
DiaSorin
TG
W3UA
Western Union
NASDAQ
HQGO
Hartford US Quality Grow...
NASDAQI
JYW
PHLX Yen
COIN
AXSGBP
Axie Infinity Shard
COIN
FETUSD
Fetch
NASDAQ
ATER
Aterian
AMEX
NVDY
Yieldmax Nvda Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces