Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 507 159 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 318,77 | Bas Haut |
|||||
| Minimum Bas | 308,1593 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Zebra Technologies Corp | ZBRA | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -4,28 | -1,35% | 312,34 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 316,61 | 308,1593 | 318,77 | 312,34 | 316,62 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 12 778 | 507 159 | US$ 311,73 | US$ 158 096 523 | - | 194,5937 - 328,70 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:55:09 | average | 13 723 | US$ 312,34 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 16,05B | 51,38M | - | 4,58B | 296M | 5,76 | 54,22 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Zebra Technologies
| Date | Heure | Source | Titre |
|---|---|---|---|
| 29/5/2024 | 20:00 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28/5/2024 | 23:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 16:00 | Business Wire | Zebra Technologies to Present at the Bernstein 40th Annual.. |
| 22/5/2024 | 23:38 | Business Wire | Zebra Technologies Announces Pricing of $500 Million Senior.. |
| 22/5/2024 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 13:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 13:36 | Business Wire | Zebra Technologies Announces Launch of $500 Million Senior.. |
| 16/5/2024 | 20:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 20:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/5/2024 | 23:35 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 15/5/2024 | 14:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 14:00 | Business Wire | Ken Miller Joins Zebra Technologies Board of Directors |
Forum Action Zebra Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Zebra Technologies Corp
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 325,31 | 327,85 | 308,1593 | 321,47 | 215 190 | -12,97 | -3,99% |
| 1 mois | 315,87 | 328,70 | 308,1593 | 319,04 | 270 111 | -3,53 | -1,12% |
| 3 mois | 290,47 | 328,70 | 266,75 | 299,77 | 333 907 | 21,87 | 7,53% |
| 6 mois | 236,62 | 328,70 | 231,95 | 276,31 | 370 880 | 75,72 | 32,00% |
| 1 an | 265,00 | 328,70 | 194,5937 | 260,63 | 413 592 | 47,34 | 17,86% |
| 3 ans | 502,07 | 615,00 | 194,5937 | 333,14 | 378 874 | -189,73 | -37,79% |
| 5 ans | 167,31 | 615,00 | 150,06 | 308,78 | 398 105 | 145,03 | 86,68% |
