ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

386,09
-5,85
(-1,49%)
À la fermeture: 04 Février 10:00PM
386,09
-0,07
( -0,02% )
Après les heures de négociation: 11:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0093,70100,50101,6097,100,000,00 %02-
300,0084,0090,7086,0087,350,000,00 %04-
310,0074,3081,2086,4877,750,000,00 %056-
320,0064,8071,6088,7268,200,000,00 %02-
330,0055,6062,5096,5359,050,000,00 %04-
340,0046,6053,8085,9350,200,000,00 %019-
350,0038,9045,0036,6041,95-40,45-52,50 %2615:51:24
360,0031,2036,3068,6033,750,000,00 %05-
370,0023,3028,1023,0725,70-36,75-61,43 %22316:19:48
380,0016,9022,1016,3219,50-18,08-52,56 %14616:27:32
390,0011,6017,3015,3014,45-4,50-22,73 %13519:07:13
400,009,5015,5011,4512,50-4,05-26,13 %127019:07:13
410,006,209,707,907,95-2,61-24,83 %118121:47:00
420,004,909,109,107,000,000,00 %024-
430,001,755,205,603,4750,000,00 %0136-
440,000,507,104,423,800,000,00 %043-
450,000,156,503,303,3250,000,00 %024-
460,000,056,006,403,0250,000,00 %02-
470,000,055,704,402,8750,000,00 %028-
480,000,054,803,102,4250,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,004,524,604,524,560,000,00 %07-
300,001,821,051,821,4350,000,00 %09-
310,000,105,101,622,600,000,00 %03-
320,000,255,401,352,8250,000,00 %023-
330,000,753,402,452,0750,6032,43 %11316:34:01
340,001,755,802,563,7750,000,00 %018-
350,002,908,904,955,902,1476,16 %12421:33:20
360,005,409,006,517,201,5130,20 %202516:42:50
370,006,6011,209,378,900,000,00 %077-
380,0012,5016,1011,5014,300,000,00 %016-
390,0015,7021,6017,5018,650,000,00 %030-
400,0023,1027,6018,4025,350,000,00 %0114-
410,0028,0035,0010,9731,500,000,00 %011-
420,0035,8043,0015,9339,400,000,00 %013-
430,0044,0051,0023,3047,500,000,00 %05-
440,0052,8060,0025,9056,400,000,00 %015-
450,0062,2069,000,0065,600,000,00 %00-
460,0071,6078,000,0074,800,000,00 %00-
470,0081,5088,000,0084,750,000,00 %00-
480,0089,5099,000,0094,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224,98
(44,85%)
369,28k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,24
(43,19%)
610,11k
PLTRPalantir Technologies Inc
US$ 102,2396
(22,09%)
33,93M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 33,70
(20,10%)
264,69k
BOWNUBowen Acquisition Corporation
US$ 3,95
(16,52%)
711
UOKAMDJM Ltd
US$ 0,175
(-26,47%)
3,49M
UPCUniverse Pharmaceuticals Inc
US$ 0,3114
(-25,40%)
508,16k
EJHE Home Household Service Holdings Ltd
US$ 0,7826
(-23,27%)
546,72k
BCTXBriaCell Therapeutics Corporation
US$ 3,94
(-21,83%)
330,23k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16,0887
(-21,44%)
1,12M
PLTRPalantir Technologies Inc
US$ 102,2396
(22,09%)
33,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0408
(-11,69%)
16,34M
IVVDInvivyd Inc
US$ 1,04
(-1,89%)
9,69M
NVDANVIDIA Corporation
US$ 118,29
(1,40%)
7,32M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1886
(-3,23%)
6,85M
DTGoody DTGoody il y a 1 minute
Look at this just goes to show you any of these can run hard with the right news. AFFU is sitting much better than IGPK:

IGPK Security Details
Share Structure
Market Cap Market Cap
35,633,607
01/31/2025
Authorized Shares
10,000,000,000
AFFU IGPK
joe_techi joe_techi il y a 1 minute
Goodbye Horses - Q Lazzarus
https://www.youtube.com/watch?v=X_DVS_303kQ
bbotcs bbotcs il y a 2 minutes
lj: BOIL SMCI
I sold half of my position today at a slight profit. The rest is still less than cost.
SMCI might have made a bottom at $25 and change.
SMCI
Researchfyi Researchfyi il y a 3 minutes
That plus aerospace & robotics.
LQMT
JMCK6193 JMCK6193 il y a 3 minutes
What a Buffoon. 
🤡🤡🤡🤡🤡🤡
NXPL
Invest-in-America Invest-in-America il y a 3 minutes
ZONE: I myself did NOT fluck-up the TITLE of this new iHub board --- iHub's software did that!!

In any event, this is UP in the Post-M today, but no news behind it. Since this firm sells their legendary " AQUEOUS OZONE " cleaners, well, perhaps they are about to launch a PR about how
jbsliverer jbsliverer il y a 3 minutes
Of course it was waste, coming from a big pile of........

https://bsky.app/profile/phillewis.bsky.social/post/3lhcnohxbyk2d


.
Slaytanic420 Slaytanic420 il y a 3 minutes
Hmbl the dilution stock 
HMBL
DewDiligence DewDiligence il y a 3 minutes
CLF sells—upsized—$850M of 6yr notes @7.50%:

https://finance.yahoo.com/news/cleveland-cliffs-inc-announces-upsizing-212700449.html

The proceeds will be used, in part, to repay the balance on CLF’s asset-based credit facility.
CLF
DewDiligence DewDiligence il y a 3 minutes
CLF sells—upsized—$850M of 6yr notes @7.50%:

https://finance.yahoo.com/news/cleveland-cliffs-inc-announces-upsizing-212700449.html

The proceeds will be used, in part, to repay the balance on CLF’s asset-based credit facility.
CLF
PatentGuy1 PatentGuy1 il y a 4 minutes
Apple has no rights through the MTA to BMG processes and formulas that are not within the time frame spelled out in the license agreement. This opens the door for Eontec/LQMT PLA to be a path for revenue to lqmt when processes and formulas (falling outside Apple MTA) are used to produce an Apple pro
LQMT
DTGoody DTGoody il y a 4 minutes
Perfect example just like IGPK ran to two cents from the trips last year. Both RITE and IGPK have bigger share structures than we do.
IGPK
Researchfyi Researchfyi il y a 4 minutes
You nailed it in every aspect. I’ll even shorten it from the many posts I have made regarding CE. LQMT is precluded from CE $$$ unless Apple grants them a waiver or releases them from the perpetual agreement.

The trickle down $$$ maze theories and the bottom line examples iterated i
LQMT
getmoreshares getmoreshares il y a 4 minutes
removed from the de-list form
https://x.com/cromesleeve/status/1886541987836518542
BHAT
threewheeler threewheeler il y a 5 minutes
KRTL I aint going anywhere til multi-dollars as well
KRTL
hankmanhub hankmanhub il y a 5 minutes
Is this the rule with brokers in the US? They (must) inform you if they lend out your shares? I am in Canada, and my brokers do not divulge that information to me at all. Any other Canadians have the same experience?
NWBO
Truenorth2016 Truenorth2016 il y a 5 minutes
Quantum Cumputing Stock up Big After Hours.....In fact PL*TR is just like GCAN last PR....they are also a Quantum Computing and AI stock. The stock up about $20 bucks after hours. GCAN day is coming. A surprise timely PR is coming. The last big run GCAN had was in the first weeks of FEBUARY 2021.
GCAN
gdog gdog il y a 8 minutes
1-03 B DELL $100.24
Peter J Peter J il y a 8 minutes
A nice clarification of my stance, from the Tullow Oil board:
https://www.lse.co.uk/profiles/antonvb/
Second post:
Here's a question for you xxnjr. You appear to be more knowledgeable than most on here regarding the workings of Tullow and the O&G industry. So the question is w
ERHE
Techroemancer Techroemancer il y a 8 minutes
Excited to see if they announce any news with Winner Medical this quarter or if they wait for a big PR bomb on this.
MGON
elks elks il y a 8 minutes
Agreed LFG GVSI !!!!!!!!$$$$$$$$$$
GVSI
Mike198571 Mike198571 il y a 9 minutes
Katzaroff will lose a lot of money if he will take this shell to expert market.. is he such stupid ? I believe yes.. the most supid ceo i"ve ever seen...but hey.. he qon't lose his money.. only the one he stolen from investors and their families...
GSTC
Carjockey2 Carjockey2 il y a 9 minutes
I guess the only question is I wonder if these posters are Diversified enough??


I know most Traders nowadays are including myself.

Surely they have their own investments to worry or follow other than a stock which they have no Financial interesting.
HMBL
northam43 northam43 il y a 9 minutes
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly opened in an UNCONFIRMED W-S-1. For the W-S-1 to get confirmed, the SPX must remain below the Weekly UTL (currently at 6030.68) until the close on Friday. If the W-S-1 gets confirmed the projected low will be 5781.96, the low will

Dernières Valeurs Consultées