ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

243,39
-4,39
(-1,77%)
À la fermeture: 26 Juin 10:00PM
243,39
-0,02
( -0,01% )
Après les heures de négociation: 12:00AM

Zebra Technologies Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0069,5077,900,0073,700,000,00 %00-
175,0064,6072,800,0068,700,000,00 %00-
180,0059,7067,900,0063,800,000,00 %00-
185,0054,8063,000,0058,900,000,00 %00-
190,0050,1058,100,0054,100,000,00 %00-
195,0046,6052,700,0049,650,000,00 %00-
200,0042,3048,0042,2045,150,000,00 %08-
210,0033,2038,3015,1735,750,000,00 %03-
220,0024,6030,0020,3227,300,000,00 %06-
230,0017,2021,3017,8019,250,000,00 %019-
240,0011,6016,2013,5013,900,000,00 %026-
250,007,4010,5010,708,951,5016,30 %44019:03:53
260,003,407,606,035,500,000,00 %0139-
270,001,555,203,503,3750,4012,90 %12319:03:08
280,000,304,502,002,400,000,00 %020-
290,000,051,700,500,8750,000,00 %045-
300,000,001,100,850,850,000,00 %052-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,050,150,110,100,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,004,800,770,770,000,00 %02-
175,000,001,500,250,250,000,00 %04-
180,000,004,800,230,230,000,00 %01-
185,000,004,801,711,710,000,00 %01-
190,000,000,800,720,720,000,00 %07-
195,000,001,703,153,150,000,00 %09-
200,000,001,501,601,600,000,00 %021-
210,000,052,001,051,0250,000,00 %023-
220,001,653,003,502,3250,000,00 %034-
230,004,005,603,724,80-0,43-10,36 %115220:14:33
240,008,009,506,708,75-5,55-45,31 %71118:36:13
250,0013,1015,5011,6714,30-7,23-38,25 %1720:14:33
260,0017,3022,3017,2219,80-1,34-7,22 %41418:32:01
270,0025,9032,200,0029,050,000,00 %00-
280,0033,9039,500,0036,700,000,00 %00-
290,0043,1051,000,0047,050,000,00 %00-
300,0052,9061,000,0056,950,000,00 %00-
310,0063,0071,000,0067,000,000,00 %00-
320,0072,9081,000,0076,950,000,00 %00-
330,0082,9091,000,0086,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,26
(58,48%)
1,75M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,48
(44,97%)
9,54M
XCHXCHG Ltd
US$ 1,22
(36,71%)
392,18k
LGCLLucas GC Ltd
US$ 1,18
(25,47%)
3,33M
ILLRTriller Group Inc
US$ 3,7203
(21,98%)
10,6M
CELZCreative Medical Technology Holdings Inc
US$ 1,62
(-20,20%)
121,73k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,37k
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
72,95M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0735
(-12,08%)
2,14M
COCHEnvoy Medical Inc
US$ 0,6043
(-10,19%)
125,85k
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
72,95M
NEXRNexera Technologies Ltd
US$ 1,31
(19,09%)
17,57M
INLFINLIF Limited
US$ 0,0315
(5,00%)
13,15M
ILLRTriller Group Inc
US$ 3,7203
(21,98%)
10,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,48
(44,97%)
9,54M
SamTheTrader SamTheTrader il y a 1 minute
THEIVES 
GRLF
northam43 northam43 il y a 2 minutes
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65,, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/po
oilsleuth oilsleuth il y a 2 minutes
From the other board:

There's that guy again who marines spotted keeping the price down by selling a few shares. What other reason would he have for selling 60? No wonder the pps is stuck in the toilet.
RMHB
CA Market News CA Market News il y a 2 minutes
Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base
EFR
US Market News US Market News il y a 2 minutes
Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base
UUUU
The_Free_Nebula The_Free_Nebula il y a 3 minutes
Setting things up for the next run. Dipping for more riders to jump on board. Got my limit buys ready for the future run
KEEL
King-of-Huns King-of-Huns il y a 3 minutes
That’s probably they are doing now. This 130M might coming from that kind of a deal. Home so. They said that this deal involves those lands
PDIV
price_and_volume price_and_volume il y a 4 minutes
Maybe, if it brings-in NEW buyers.
Basically. It will probably give the stock a little bump just because some are putting so much faith in it and Emil Perma-pumpers on the board are likely fully-loaded.

Maybe one of them will correct me & tell me they're just waiting on COB to
TWOH
Werbe Werbe il y a 5 minutes
A super 8k is a 8k jazzed up. What is an 8k, its something SEC reporting tickers use to inform. VGLS will never put out a super 8k because they do not report to the SEC.

I wonder if they forced becoming unsolicited on purpose. By them filing past Form 10, that showed VGLS as an aud
VGLS
sab63090 sab63090 il y a 5 minutes
This company is in a LEGAL MESS , so how much will be left after the Class Action Lawsuit cleans out the cash register?

Missling did wrong and purposely kept everything away from the shareholders.........his "in house team" were proven to be not experts....I think I picked up the fa
AVXL
rheddle rheddle il y a 6 minutes
Me neither. I have stuck with this on the basis that Electric Metals said in their news release that the first $300,000 payment for Corcoran Canyon and Belmont projects had been made by Ameerex and EM received the cash.

I have no idea what the delay is or the exact reason for recent c
HIRU
janice shell janice shell il y a 7 minutes
Oh, and I did get the $29 Dutch oven I wrote about last week:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/oqcckimage.jpeg

And now I've used it, to make a lot of pasta sauce with sausage and mushrooms. I would highly recommend it. It heats fast and very evenl
creakyhottie creakyhottie il y a 8 minutes
Here is to hoping! 🍹🍾
PDIV
Golden Cross Golden Cross il y a 8 minutes
CEO enrichment company
BIXT
Golden Cross Golden Cross il y a 9 minutes
Avoid with Ecomike/professor here
BIXT
gitreal gitreal il y a 10 minutes
SEC won't do anything unless they get swamped with complaints with specific, detailed info to investigate. The OTC is a license to steal.

Nothing will happen here with BMIX until investors take action
BMXI
Lime Time Lime Time il y a 10 minutes
Failure after failure. Toxic. I hate to watch this. Think I will disappear from here now.
ADTX
The_Free_Nebula The_Free_Nebula il y a 10 minutes
The run could just be getting started. GLTUA
AIIO
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 12 minutes
Absolutely! We make headlines regularly. When you learn to read you should check them out.
MDCE
100lbStriper 100lbStriper il y a 12 minutes
very nice day after i turned it off earlier, and beeeyouuuuuteeeefullllllll i might add!!! see ya's tomorrow morning!!!
NLST
moviesam moviesam il y a 13 minutes
Longs must see the of pattern of skullduggery here, right?
HHSE
Stock_Gambit Stock_Gambit il y a 13 minutes
Something we agree about. It has been loud as it killed this stock. And don’t think buying will come with that lingering over this stock. 
MDCE
janice shell janice shell il y a 13 minutes
Here's another recipe for the same thing:

https://www.seriouseats.com/pesto-alla-trapanese-sicilian-pesto-with-almonds-and-tomatoes

I always like to consult several recipes, in case there's something I'm missing. The Serious Eats version also recommends you use a mortar
CommodityCoverage CommodityCoverage il y a 14 minutes
Posted on behalf of Zodiac Gold - A rig is mobilizing at Zodiac Gold's (ZAU.v ZAUIF) Arthington discovery in Liberia for a planned 3,000m program, targeting depth and strike.

Significant gold in 37 of 39 holes to date, including 1m at 55.9 g/t Au, with drilling so far testing only 85
ZAU
Werbe Werbe il y a 14 minutes
I think you're correct about the Mint Wellness. Here is Mint Wellness Corporation out of Delaware that has the same created date as FTEG per OTCM. I despise Delawares website for business search but without paying, it shows no RA. You need to pay those carpetbaggers a fee just to see if a busines
FTEG

Dernières Valeurs Consultées

Delayed Upgrade Clock