Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...
#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...
Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...
Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...
BacTech Reports First Stage Metallurgical Test Results Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...
TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...
TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...
BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...
BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...
Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00405 | 23.3429394813 | 0.01735 | 0.0268 | 0.0132 | 3067 | 0.01447228 | CS |
| 4 | 0.00094 | 4.59433040078 | 0.02046 | 0.0268 | 0.0132 | 24846 | 0.01983807 | CS |
| 12 | 0.0014 | 7 | 0.02 | 0.0268 | 0.0132 | 26038 | 0.02117274 | CS |
| 26 | -0.0216 | -50.2325581395 | 0.043 | 0.043 | 0.0132 | 28728 | 0.02945656 | CS |
| 52 | -0.03266 | -60.414354421 | 0.05406 | 0.065 | 0.0132 | 26028 | 0.03824363 | CS |
| 156 | -0.0586 | -73.25 | 0.08 | 0.15 | 0.0132 | 35075 | 0.06492391 | CS |
| 260 | 0.0151 | 239.682539683 | 0.0063 | 0.1906 | 0.00555 | 54728 | 0.06213058 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
