Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ALYI Set For Potential Double From $0.10 With MACD Cross Trading Above 50 and 200 Day MA After Company Posts Demo Video Of Its Electric Motorcycle https://stockcharts.com/h-sc/ui?s=ALYI M...
Data433 Risk Mitigations, Inc. Shares Jumps 23%; Company Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange March 18, 2021...
Vaycaychella could help change the real estate investment landscape by including retail investors, says Soulstring Media Miami Beach, FL -- March 17, 2021 -- InvestorsHub NewsWire -- World...
Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users Miami, FL -- October 13, 2016 -- InvestorsHub NewsWire...
Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group PR Newswire ROGERS, MN, June 30, 2015 ROGERS, MN, June 30, 2015 /PRNewswire/ - Anything Technologies Media, Inc...
Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion PR Newswire ROGERS, MN, June 23, 2015 ROGERS, MN, June 23, 2015 /PRNewswire/...
Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company PR Newswire PLACERVILLE, CA, June 18, 2015 PLACERVILLE, CA, June 18, 2015...
Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership PR Newswire ROGERS, MN, June 15, 2015 ROGERS, MN, June 15, 2015 /PRNewswire/ - Anything Technologies Media...
Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture PR Newswire PLACERVILLE, CA, June 3, 2015 PLACERVILLE, CA, June 3, 2015 /PRNewswire/ - Anything...
Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions PR Newswire PLACERVILLE, CA, May 29, 2015 PLACERVILLE, CA, May 29, 2015 /PRNewswire/ - Anything Technologies...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00145 | 39.7260273973 | 0.00365 | 0.00595 | 0.00365 | 9216505 | 0.00507354 | CS |
| 4 | -0.0028 | -35.4430379747 | 0.0079 | 0.008 | 0.00305 | 8068401 | 0.00546851 | CS |
| 12 | 0.0027 | 112.5 | 0.0024 | 0.008 | 0.002 | 10535928 | 0.00482979 | CS |
| 26 | 0.0047 | 1175 | 0.0004 | 0.008 | 0.0003 | 11124755 | 0.00293436 | CS |
| 52 | 0.0046 | 920 | 0.0005 | 0.008 | 0.0003 | 7200825 | 0.00240994 | CS |
| 156 | 0.0027 | 112.5 | 0.0024 | 0.008 | 0.0003 | 6342397 | 0.0017112 | CS |
| 260 | 0.00486 | 2025 | 0.00024 | 0.0465 | 0.0002 | 22121931 | 0.00927851 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
