NextNine and Schneider Electric to Present Advanced Cyber Security for Nuclear Facilities at Upcoming Vienna Conference PR Newswire PETACH TIKVA, Israel, May 20, 2015 PETACH TIKVA, Israel, May...
Court Orders Schneider Electric (SU) to pay Server Technology a 15% Royalty on Future Sales of Infringing PDUs PR Newswire RENO, Nevada, April 2, 2015 -- Final Order for One-Piece, Switched...
Jury Awards $10,787,634 in Patent Infringement Lawsuit PR Newswire RENO, Nevada, June 4, 2014 -- Verdict for One-Piece, Switched, Vertical, Power Distribution Units with Digital Display RENO...
Jury Awards $10,787,634 in Patent Infringement Lawsuit Verdict for One-Piece, Switched, Vertical, Power Distribution Units with Digital Display PR Newswire RENO, Nev., June 3, 2014 RENO, Nev...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.47743371787 | 49.41 | 51.08 | 48.38 | 189962 | 49.93851257 | DR |
4 | -0.61 | -1.20197044335 | 50.75 | 53.342 | 48.38 | 174149 | 51.09862554 | DR |
12 | -1.485 | -2.87651331719 | 51.625 | 54.31 | 48.38 | 207826 | 51.41373407 | DR |
26 | 1.425 | 2.92517705019 | 48.715 | 55 | 43.07 | 194740 | 50.0399677 | DR |
52 | 9.9 | 24.6023856859 | 40.24 | 55 | 37.61 | 221297 | 47.19913768 | DR |
156 | 11.3099 | 29.1266311444 | 38.8301 | 55 | 21.37 | 312237 | 34.45092501 | DR |
260 | 29.45 | 142.339294345 | 20.69 | 55 | 13.4915 | 266116 | 31.73705008 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales