ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,94
0,00%
Dow Jones
40 743,33
0,50%
DAX
18 411,18
0,46%
Brent Oil
79,49
1,18%
Bitcoin
66 319,01
0,23%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. ZEO Scientifix Inc (QB) (ZEOX) Cours

ZEO Scientifix Inc (QB)

ZEO Scientifix Inc (QB) (ZEOX)

USOTC
1,95
0,15
(8,33%)
Fermé 31 Juillet 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
1,95
Prix Achat
1,57
Prix Vente
2,43
Volume échangé
1 035
1,95 Fourchette du Jour 1,95
0,80 Plage de 52 semaines 2,99
Clôture Veille
1,80
Ouverture
1,95
Dernière Transaction
10
@
1.9499
Dernière heure de transaction
Volume moyen (3 m)
5 488
Volume financier
US$ 2 018
VWAP
1,95

ZEOX Dernières nouvelles

Plus de nouvelles

Terayon Announces Resignation of Directors

Company Authorizes Corresponding Reduction in Size of Board SANTA CLARA, Calif., June 19 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (Pink Sheets: TERN.PK) today announced that...

19 Juin 2006
PR Newswire (US)

Terayon Communication Systems Receives Delisting Notice from NASDAQ

Company Expects to Begin Trading on the Pink Sheets SANTA CLARA, Calif., April 3 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE) today announced that the NASDAQ...

03 Avril 2006
PR Newswire (US)

Terayon Receives Letter From NASDAQ Regarding Delayed Filing of Form 10-K

SANTA CLARA, Calif., March 28 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE) today announced that it received a letter from the staff of The NASDAQ Stock Market on...

29 Mars 2006
PR Newswire (US)

Terayon Pays Off Bondholders in Full and Reaches Agreement to Settle Shareholder Suit

SANTA CLARA, Calif., March 22 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), today announced that it received a notice of acceleration from bondholders of...

22 Mars 2006
PR Newswire (US)

Terayon Announces Expected Restatement of Prior Periods

SANTA CLARA, Calif., March 1 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE) today announced that the Audit Committee of the Board of Directors has concluded that...

02 Mars 2006
PR Newswire (US)

Terayon Demonstrates Innovative Localization on Demand Applications at CableLabs(R) Winter Conference

COLORADO SPRINGS, Colo., Feb. 27 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), a leading provider of digital video networking applications that enable service...

27 Février 2006
PR Newswire (US)

Terayon Extends Presence in Europe Through Partnership With Dimetis

SANTA CLARA, Calif., Feb. 7 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), a leading provider of video localization-on-demand solutions, today announced that...

07 Février 2006
PR Newswire (US)

Terayon Restructures to Pure-Play Digital Video Company

SANTA CLARA, Calif., Jan. 26 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), a leading provider of video localization-on-demand solutions, today announced a...

26 Janvier 2006
PR Newswire (US)

NASDAQ Panel Grants Terayon's Request for Continued Listing

SANTA CLARA, Calif., Jan. 19 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), a leading provider of digital video networking applications and home access solutions...

19 Janvier 2006
PR Newswire (US)

Terayon Receives Notice of Default From Bondholders

SANTA CLARA, Calif., Jan. 13 /PRNewswire-FirstCall/ -- Terayon Communication Systems, Inc. (NASDAQ:TERNE), a leading provider of digital video networking applications and home access solutions...

13 Janvier 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-7.142857142862.12.151.822601.93351327CS
40.211.42857142861.752.831.6555602.235007CS
120.8577.27272727271.12.830.854881.77721435CS
26-1.04-34.78260869572.992.990.844671.73940307CS
52-1.04-34.78260869572.992.990.844671.73940307CS
156-1.04-34.78260869572.992.990.844671.73940307CS
260-1.04-34.78260869572.992.990.844671.73940307CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLCSCell Source Inc (CE)
US$ 0,35
(43 650,00%)
18,69k
RCCMFGETT Gold Inc
 0,023
(11 400,00%)
500
ATHXQAthersys Inc New (CE)
US$ 0,0001
(9 900,00%)
1,81k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,0001
(9 900,00%)
123,3M
HBRMHerborium Group Inc (PK)
US$ 0,0001
(9 900,00%)
870,51k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0,000001
(-99,99%)
55k
OIBZQOi SA (CE)
US$ 0,0002
(-99,88%)
20,4k
FBECFBEC Worldwide Inc (CE)
US$ 0,000001
(-99,50%)
350,01k
NTURNatural Blue Resources Inc (CE)
US$ 0,000001
(-99,45%)
1,7k
BGMDBG Medicine Inc (CE)
US$ 0,000001
(-99,23%)
4,8k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,0001
(9 900,00%)
123,3M
KGKGKona Gold Beverage Inc (PK)
US$ 0,0006
(-14,29%)
116,34M
HMBLHUMBL Inc (PK)
US$ 0,0002
(-23,08%)
115,77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0039
(-3,94%)
105,42M
NTRRNeutra Corporation (PK)
US$ 0,0002
(-33,33%)
89,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
ZEOX
ZEO Scientifix (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés