Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 16 099 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 20,74 | Bas Haut |
|||||
| Minimum Bas | 20,405 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Assurant Inc | AIZN | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,17 | -0,82% | 20,55 | 22:00:01 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,74 | 20,405 | 20,74 | 20,55 | 20,72 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 283 | 16 099 | US$ 20,50 | US$ 330 002 | - | 17,70 - 22,99 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:10:00 | 100 | US$ 20,55 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 1,07B | 51,98M | - | 11,13B | 642,5M | 12,36 | 1,66 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Assurant
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/5/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/5/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/5/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/5/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/5/2024 | 23:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/5/2024 | 22:59 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 17/5/2024 | 22:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 16/5/2024 | 22:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 16/5/2024 | 22:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/5/2024 | 22:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 22:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Assurant
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Assurant Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 20,92 | 21,0581 | 20,405 | 20,83 | 9 948 | -0,37 | -1,77% |
| 1 mois | 20,85 | 21,35 | 20,405 | 20,95 | 33 373 | -0,30 | -1,44% |
| 3 mois | 21,30 | 22,99 | 20,405 | 21,71 | 33 711 | -0,75 | -3,52% |
| 6 mois | 19,87 | 22,99 | 19,50 | 20,96 | 40 575 | 0,68 | 3,42% |
| 1 an | 19,62 | 22,99 | 17,70 | 20,43 | 28 394 | 0,93 | 4,74% |
| 3 ans | 26,29 | 27,58 | 17,59 | 21,89 | 20 378 | -5,74 | -21,83% |
| 5 ans | 27,95 | 27,95 | 17,59 | 23,17 | 24 410 | -7,40 | -26,48% |
