Action AMTD IDEA - AMTD | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
AMTD IDEA Group (AMTD) Cours

AMTD IDEA Group (AMTD)

1,23

0,01

(0,82%)

Fermé 30 Novembre 10:00PM

Retardé de 15 minutes

1,22

-0,01

(-0,81%)

Après les heures de négociation: 11:00PM

Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernier

1,23

Prix Achat

-

Prix Vente

-

Volume échangé

3 876

1,20 Fourchette du Jour 1,25

1,10 Plage de 52 semaines 2,00

Clôture Veille

1,22

Ouverture

1,20

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

58 079

Volume financier

US$ 4 780

VWAP

1,2332

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.06	5.12820512821	1.17	1.28	1.17	17738	1.25696264	DR
4	-0.04	-3.14960629921	1.27	1.33	1.1	23134	1.2078603	DR
12	-0.01	-0.806451612903	1.24	1.79	1.1	58079	1.46926553	DR
26	-0.46	-27.2189349112	1.69	1.79	1.1	39215	1.46643233	DR
52	-0.58	-32.044198895	1.81	2	1.1	41813	1.62298797	DR
156	-204.63	-99.4025065579	205.86	205.86	1.1	1460895	20.46984683	DR
260	-204.63	-99.4025065579	205.86	205.86	1.1	881676	20.46984683	DR

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PERFPerfect Corp	US$ 2,61 (36,65%)	400,53k
SOSSOS Limited	US$ 12,40 (24,87%)	1,45M
ACHRArcher Aviation Inc	US$ 9,57 (18,44%)	60,5M
EVTLVertical Aerospace Ltd	US$ 10,10 (16,23%)	454,72k
NRDYNerdy Inc	US$ 1,58 (14,49%)	3,46M
ASAISendas Distribuidora SA	US$ 5,26 (-16,24%)	1,52M
AZULAzul SA	US$ 2,35 (-9,96%)	2,04M
CSANCosan SA	US$ 6,61 (-9,70%)	1,89M
SMRTSmartRent Inc	US$ 1,77 (-9,69%)	575,18k
ATIPATI Physical Therapy Inc	US$ 1,53 (-8,38%)	34,36k
BBDBanco Bradesco SA	US$ 2,13 (-5,75%)	62,17M
ACHRArcher Aviation Inc	US$ 9,57 (18,44%)	60,37M
NUNu Holdings Ltd	US$ 12,53 (-7,39%)	58,04M
QBTSD Wave Quantum Inc	US$ 3,02 (10,22%)	32,82M
VALEVale SA	US$ 9,86 (-0,10%)	28,74M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales