Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states o... Diversified Energy Co PLC is an independent owner and operator of producing natural gas and oil wells concentrated in the Appalachian Basin. The company acquires and manages gas and oil properties and certain associated midstream assets. Its operations are located throughout the neighboring states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -7.68768768769 | 16.65 | 16.65 | 14.57 | 239489 | 15.40156405 | CS |
| 4 | -1.05 | -6.3946406821 | 16.42 | 16.98 | 14.57 | 256880 | 16.00782749 | CS |
| 12 | 4.09 | 36.2588652482 | 11.28 | 16.98 | 11.18 | 245474 | 14.01288907 | CS |
| 26 | 1.7 | 12.4359912217 | 13.67 | 17.0525 | 10.72 | 330173 | 13.60596056 | CS |
| 52 | 0.85 | 5.85399449036 | 14.52 | 17.0525 | 10.5367 | 258917 | 13.44113737 | CS |
| 156 | -2.53 | -14.1340782123 | 17.9 | 18.05 | 10.5367 | 254559 | 13.44643275 | CS |
| 260 | -2.53 | -14.1340782123 | 17.9 | 18.05 | 10.5367 | 254559 | 13.44643275 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
