Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 432 849 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 19,725 | Bas Haut |
|||||
| Minimum Bas | 19,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| FS KKR Capital Corp | FSK | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,11 | 0,56% | 19,65 | 18:59:50 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 19,52 | 19,50 | 19,725 | 19,54 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 541 | 432 849 | US$ 19,58 | US$ 8 474 144 | - | 18,31 - 20,99 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:00:43 | 10 | US$ 19,64 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 5,51B | 280,07M | - | 1,83B | 696M | 2,49 | 7,92 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action FS KKR Capital
| Date | Heure | Source | Titre |
|---|---|---|---|
| 11/6/2024 | 22:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/6/2024 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 22:15 | PR Newswire (US) | FSK Completes Public Offering of $600 million 6.875%.. |
| 03/6/2024 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 14:36 | PR Newswire (US) | FSK Prices Public Offering of $600 million 6.875% Unsecured.. |
| 30/5/2024 | 15:01 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 16:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/5/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 22:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 22:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action FS KKR Capital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques FS KKR Capital Corp
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 19,38 | 19,725 | 19,34 | 19,48 | 1 710 221 | 0,27 | 1,39% |
| 1 mois | 20,18 | 20,81 | 19,26 | 20,00 | 1 412 720 | -0,53 | -2,63% |
| 3 mois | 19,07 | 20,81 | 18,75 | 19,67 | 1 301 936 | 0,58 | 3,04% |
| 6 mois | 19,91 | 20,99 | 18,31 | 19,67 | 1 555 373 | -0,26 | -1,31% |
| 1 an | 18,46 | 20,99 | 18,31 | 19,72 | 1 367 128 | 1,19 | 6,45% |
| 3 ans | 21,57 | 23,445 | 16,70 | 20,27 | 1 275 205 | -1,92 | -8,90% |
| 5 ans | 5,93 | 23,445 | 1,90 | 14,16 | 1 448 887 | 13,72 | 231,37% |
