Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FS KKR Capital Corp (FSK)

10,40

0,28

(2,77%)

Fermé 29 Juin 10:00PM

10,40

0,00

(0,00%)

Après les heures de négociation: 1:25AM

FS KKR Capital Corp ([symbol]) Options

FSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,90	9,20	7,95	8,05	0,30	3,92 %	1	1	26/6/2026
5,00	4,10	6,90	5,10	5,50	0,00	0,00 %	0	5	-
7,50	2,00	3,20	3,45	2,60	0,00	0,00 %	0	0	-
10,00	0,35	0,65	0,55	0,50	0,15	37,50 %	30	347	26/6/2026
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2 316	-
15,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	839	-
17,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	370	-
20,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	10	-
22,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
7,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	1 092	-
10,00	0,15	0,20	0,19	0,175	-0,11	-36,67 %	66	10 331	26/6/2026
12,50	2,00	2,65	2,40	2,325	0,00	0,00 %	0	1 022	-
15,00	4,20	5,50	4,36	4,85	0,00	0,00 %	0	10	-
17,50	6,70	8,20	6,40	7,45	0,00	0,00 %	0	0	-
20,00	9,00	11,80	8,99	10,40	0,00	0,00 %	0	0	-
22,50	11,20	14,30	9,83	12,75	0,00	0,00 %	0	0	-
25,00	13,70	16,80	0,00	15,25	0,00	0,00 %	0	0	-
30,00	18,70	20,90	0,00	19,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

TightCoil

TightCoil il y a 4 minutes

It's Ickman's number - Ick!

NASDAQ2020

NASDAQ2020 il y a 5 minutes

3¢ to 40¢ 1200% ROI, I did not sell at 15¢

PutzMueler

PutzMueler il y a 6 minutes

Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman.

After all the great / Fantastic news we are

Doc logic

Doc logic il y a 7 minutes

brazen22,

Tell you what, you keep on pushing ECA risk with MHRA which “approved” the SAP without any questions when they had every chance needed to prior to that approval and I’ll keep saying manufacturing, manufacturing, manufacturing. In the mean time, while I wait for a manufactur

DrivenByPain

DrivenByPain il y a 9 minutes

$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw

MysticalTrailblazer71

MysticalTrailblazer71 il y a 10 minutes

Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition

Zardiw

Zardiw il y a 11 minutes

One of the greatest men ever..............

Z

Preciouslife1

Preciouslife1 il y a 11 minutes

https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/

DJurg

DJurg il y a 14 minutes

Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned

rosemountbomber

rosemountbomber il y a 16 minutes

And no “sell the news”.

PRmaniac

PRmaniac il y a 17 minutes

Another Electron launch before end of June
Hopefully weather during the launch windows cooperates....92nd mission
https://x.com/RocketLab/status/2071319143073346041

Doc logic

Doc logic il y a 18 minutes

starric,

They are on the slow train. Once they see what improved Direct can do they will change their minds again but for now they can emphasize synergy with existing treatments to help protect investments in the status quo a little bit. Best wishes.

LOB

LOB il y a 18 minutes

Guess Day of Dividend Approval : My guess; July 9th .. (If I am wrong don't blame me, its on Finra)..... At that date, it would be exactly 1/2 yr from when the official process began. Lol

PantyPuller

PantyPuller il y a 19 minutes

But we could still trade then...don't be ignorant

Saltwaterstocks

Saltwaterstocks il y a 19 minutes

Looking forward to this week. Not a fan of weekends when my stocks are running!

jammy32

jammy32 il y a 20 minutes

You’re kidding right. 82 cents to 36 cents in ine year while fundamentals improved. Who’s accountable. Nasrat

Brysh

Brysh il y a 20 minutes

https://www.modulinktech.com/_files/ugd/d2e5d5_561ec3185cb9499e852e29e8c3b9c37a.pdf

The spec sheet for MDLK’s Lagoon AWG100 is on their website. This is a commercial unit, built specifically for B2B applications (agriculture, schools, factories, and property developments).

DrivenByPain

DrivenByPain il y a 23 minutes

LMMFAO! No One Cares ! Go Find Another .000 Play My Boy 🤣

Stumblebum

Stumblebum il y a 27 minutes

RMB….As long as it’s positive

NASDAQ2020

NASDAQ2020 il y a 27 minutes

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

ELTP

Stumblebum

Stumblebum il y a 28 minutes

No I fully expect when I wake up there will be info. In my email box

Doc logic

Doc logic il y a 29 minutes

hyperopia,

I am familiar with Microden, Baton and Edens. What I am not sure about is if Edens had two prototypes from 2023 and 2024 or if those were completely differently named models. I admit I have not spent enough time looking at this recently but figured you might have and coul

peanutz

peanutz il y a 30 minutes

I believe this wakes up very soon ! 2's are golden . 👀

doinit

doinit il y a 33 minutes

is higher power more money ??

Achilles deFlandres

Achilles deFlandres il y a 34 minutes

Where did $470b come from?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.