Volume | 2 762 066 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 154,37 | Bas Haut |
|||||
Minimum Bas | 150,81 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Hess Corporation | HES | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
150,81 | 150,81 | 154,37 | 154,10 | 150,21 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
36 278 | 2 762 066 | US$ 152,42 | US$ 420 987 222 | - | 124,27 - 167,75 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:39:10 | 7 | US$ 154,10 | USD |
Flux d'options Hess (HES)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
47,34B | 307,15M | - | 10,51B | 1,38B | 4,50 | 34,25 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Hess
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 14:01 | Edgar (US Regulatory) | Form 8-K - Current report |
29/5/2024 | 22:33 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
29/5/2024 | 13:34 | IH Market News | Robinhood Shares Surge 3.3% on Stock Buyback Announcement;.. |
28/5/2024 | 23:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
28/5/2024 | 20:20 | Business Wire | Hess Corporation Receives Stockholder Approval for Proposed.. |
24/5/2024 | 14:42 | IH Market News | Workday Shares Drop 12%, VF Corp Divests Assets for Cash.. |
22/5/2024 | 12:37 | IH Market News | Nvidia Profits Set to Challenge Historic High Market; GE.. |
21/5/2024 | 14:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
21/5/2024 | 14:38 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 22:45 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
20/5/2024 | 13:32 | Business Wire | Glass Lewis Recommends Hess Shareholders Vote For Proposed.. |
17/5/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Hess
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hess Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 151,52 | 154,37 | 148,71 | 150,87 | 2 569 944 | 2,58 | 1,70% |
1 mois | 158,08 | 161,44 | 148,71 | 155,82 | 2 532 220 | -3,98 | -2,52% |
3 mois | 144,16 | 163,98 | 143,465 | 154,48 | 2 309 738 | 9,94 | 6,90% |
6 mois | 141,18 | 163,98 | 131,61 | 147,00 | 2 850 015 | 12,92 | 9,15% |
1 an | 125,92 | 167,75 | 124,27 | 147,15 | 2 626 364 | 28,18 | 22,38% |
3 ans | 86,69 | 167,75 | 61,93 | 121,98 | 2 281 518 | 67,41 | 77,76% |
5 ans | 56,33 | 167,75 | 26,06 | 92,10 | 2 458 043 | 97,77 | 173,57% |