ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hess Corporation

Hess Corporation (HES)

148,11
-2,85
(-1,89%)
Fermé 22 Février 10:00PM
148,11
0,00
( 0,00% )
Avant marché: 12:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,008,3013,007,5010,650,000,00 %00-
139,007,4012,000,009,700,000,00 %00-
140,006,4011,000,008,700,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,005,208,702,586,950,000,00 %01-
143,004,307,700,006,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,002,656,105,504,3750,000,00 %03-
146,001,855,400,053,6250,000,00 %01-
147,001,154,504,382,8250,000,00 %02-
148,000,804,202,652,500,000,00 %090-
149,000,503,700,802,100,000,00 %0508-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,000,004,800,000,000,000,00 %00-
139,000,054,800,002,4250,000,00 %00-
140,000,054,801,422,4250,000,00 %02-
141,000,054,800,002,4250,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,202,300,201,250,000,00 %2021/2/2025
144,000,151,250,250,700,000,00 %3021/2/2025
145,000,452,750,551,60-3,25-85,53 %2121/2/2025
146,000,000,000,000,000,000,00 %00-
147,000,753,100,501,9250,000,00 %2021/2/2025
148,000,053,800,001,9250,000,00 %00-
149,001,503,303,402,400,309,68 %2121/2/2025
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,005,009,009,207,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,009,6014,500,0012,050,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5017,0021,700,0019,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,59
(298,28%)
36,17M
RETOReTo Eco Solutions Inc
US$ 1,05
(158,68%)
12,56M
ORISOriental Rise Holdings Ltd
US$ 2,12
(89,29%)
13,47M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
67
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
955
WDCWestern Digital Corporation
US$ 52,98
(-22,89%)
5,57k
STECSantech Holdings Limited
US$ 2,59
(298,28%)
36,17M
CNEYCN Energy Group Inc
US$ 0,3706
(51,51%)
32,7M
ORISOriental Rise Holdings Ltd
US$ 2,12
(89,29%)
13,47M
RETOReTo Eco Solutions Inc
US$ 1,05
(158,68%)
12,56M
ADTXAditxt Inc
US$ 0,0853
(-6,78%)
10,33M
Vitamin310 Vitamin310 il y a 1 minute
You're correct - thank you, Dino. I'll try to delete that post to avoid the repetition
TGLO
Chiron Chiron il y a 2 minutes
February 30th
RDAR
linuxmanneke linuxmanneke il y a 2 minutes
@jeunke22
And is that positive news or negative, what has South Korea to do with LWLG??? Competitors???
First of all I hope that Yves get things done asap, so the pps will finaly uprise from this bottom.
I hope that we will not be leap frogged before Yves makes a deal.
LWLG
Chiron Chiron il y a 3 minutes
This one is going nowhere, it's obvious management, whoever that even is, has only interest in selling shares - and billions of them. They'll sell down to .0001 and no bid
ASII
QueenVic QueenVic il y a 4 minutes
Kelly Evans is notorious for just script reading- because she's the one that critiques it.
FMCC
stocktowatch stocktowatch il y a 8 minutes
$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
ALLR
capgain capgain il y a 12 minutes
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial il y a 14 minutes
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch il y a 17 minutes
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM il y a 17 minutes
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews il y a 20 minutes
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster il y a 21 minutes
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy il y a 25 minutes
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts il y a 30 minutes
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz il y a 30 minutes
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER il y a 38 minutes
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet il y a 40 minutes
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy il y a 42 minutes
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 il y a 46 minutes
Good morning CLNVERS 
CLNV
ollik78 ollik78 il y a 47 minutes
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 il y a 47 minutes
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 il y a 49 minutes
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM

Dernières Valeurs Consultées