Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 654 613 |
|
|||||
| Actualités | (2) | ||||||
| Maximum Haut | 40,69 | Bas Haut |
|||||
| Minimum Bas | 39,80 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | HGV | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,15 | -0,37% | 40,46 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 40,03 | 39,80 | 40,69 | 40,46 | 40,61 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 10 808 | 654 613 | US$ 40,37 | US$ 26 429 508 | - | 33,135 - 49,02 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:00:00 | 81 274 | US$ 40,46 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 4,23B | 104,48M | - | 3,98B | 313M | 3,00 | 13,50 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Hilton Grand Vacations
| Date | Heure | Source | Titre |
|---|---|---|---|
| 07/6/2024 | 22:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 22:15 | Business Wire | Hilton Grand Vacations Announces Appointment of Gail Mandel.. |
| 30/5/2024 | 22:15 | Business Wire | Hilton Grand Vacations Completes $375 Million Term.. |
| 15/5/2024 | 22:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/5/2024 | 18:09 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/5/2024 | 13:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 13:30 | Business Wire | Hilton Grand Vacations Reports First Quarter 2024 Results |
| 08/5/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/4/2024 | 22:30 | Business Wire | Hilton Grand Vacations Completes $240 Million Term.. |
| 25/4/2024 | 22:15 | Business Wire | Hilton Grand Vacations to Report First Quarter 2024 Results |
| 24/4/2024 | 16:10 | Business Wire | Hilton Grand Vacations Unveils 2024 Brand Ambassadors to.. |
| 18/4/2024 | 16:00 | Business Wire | Hilton Grand Vacations Wins Eight ARDA Awards |
Forum Action Hilton Grand Vacations
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hilton Grand Vacations Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 41,29 | 42,45 | 39,80 | 40,92 | 601 216 | -0,83 | -2,01% |
| 1 mois | 42,94 | 43,605 | 39,80 | 41,65 | 692 947 | -2,48 | -5,78% |
| 3 mois | 44,44 | 47,81 | 39,80 | 43,67 | 649 191 | -3,98 | -8,96% |
| 6 mois | 37,05 | 49,02 | 37,05 | 43,20 | 735 867 | 3,41 | 9,20% |
| 1 an | 47,01 | 49,02 | 33,135 | 42,03 | 752 792 | -6,55 | -13,93% |
| 3 ans | 46,32 | 56,33 | 32,12 | 43,52 | 741 565 | -5,86 | -12,65% |
| 5 ans | 27,05 | 56,33 | 8,28 | 36,48 | 863 836 | 13,41 | 49,57% |
