ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

53,98
-0,69
(-1,26%)
Fermé 26 Juin 10:00PM
53,98
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Hilton Grand Vacations Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0031,8036,200,0034,000,000,00 %00-
22,5029,5033,800,0031,650,000,00 %00-
25,0027,0031,200,0029,100,000,00 %00-
30,0022,0026,100,0024,050,000,00 %00-
35,0017,1020,900,0019,000,000,00 %00-
40,0013,3015,3012,8314,300,000,00 %02-
45,008,4010,109,409,25-0,20-2,08 %25425/6/2026
50,004,005,605,304,800,000,00 %0140-
55,001,102,651,831,8750,031,67 %116025/6/2026
60,000,201,701,480,950,000,00 %07-
65,000,002,200,800,800,000,00 %02-
70,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,151,121,120,000,00 %04-
35,000,002,200,330,330,000,00 %08-
40,000,000,950,500,500,000,00 %047-
45,000,101,150,360,6250,000,00 %089-
50,000,101,553,390,8250,000,00 %09-
55,002,103,305,502,700,000,00 %01-
60,005,207,400,006,300,000,00 %00-
65,009,0013,300,0011,150,000,00 %00-
70,0014,2018,300,0016,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
Real McCoy Real McCoy il y a 7 minutes
But it’s dead right?
Timing101 Timing101 il y a 7 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 10 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 10 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 12 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 12 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 12 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 13 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 14 minutes
Someone wants it has to
PDIV
kairos kairos il y a 17 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan il y a 17 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife il y a 18 minutes
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros il y a 18 minutes
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 il y a 19 minutes
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl il y a 20 minutes
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves il y a 20 minutes
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 il y a 20 minutes
He lied.
AVXL
okwife okwife il y a 21 minutes
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves il y a 21 minutes
Closed my position today.
GLND
Blish Blish il y a 21 minutes
This has been bleeding for a month and a half.🙈🙈
AEFI
BIOChecker4 BIOChecker4 il y a 22 minutes
I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.
AVXL
waterpro42 waterpro42 il y a 23 minutes
Right, and my buds bid was hidden all day, MM tactics, same thing happened with  our trip 3 bids some weeks back
FITY
sqbz sqbz il y a 23 minutes
What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA
CYDY
Timing101 Timing101 il y a 24 minutes
Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.
EZES

Dernières Valeurs Consultées

Delayed Upgrade Clock