ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

53,98
-0,69
(-1,26%)
Fermé 26 Juin 10:00PM
53,98
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Hilton Grand Vacations Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0031,8036,200,0034,000,000,00 %00-
22,5029,5033,800,0031,650,000,00 %00-
25,0027,0031,200,0029,100,000,00 %00-
30,0022,0026,100,0024,050,000,00 %00-
35,0017,1020,900,0019,000,000,00 %00-
40,0013,3015,3012,8314,300,000,00 %02-
45,008,4010,109,409,25-0,20-2,08 %25425/6/2026
50,004,005,605,304,800,000,00 %0140-
55,001,102,651,831,8750,031,67 %116025/6/2026
60,000,201,701,480,950,000,00 %07-
65,000,002,200,800,800,000,00 %02-
70,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,151,121,120,000,00 %04-
35,000,002,200,330,330,000,00 %08-
40,000,000,950,500,500,000,00 %047-
45,000,101,150,360,6250,000,00 %089-
50,000,101,553,390,8250,000,00 %09-
55,002,103,305,502,700,000,00 %01-
60,005,207,400,006,300,000,00 %00-
65,009,0013,300,0011,150,000,00 %00-
70,0014,2018,300,0016,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
InvestorinAZ InvestorinAZ il y a 4 minutes
Your posts are always so negative... sheesh!
Trying to sink your own boat again I see
Could you not just let it be and see how things UNFOLD?
For the love of Pete....
VPLM
BIOChecker4 BIOChecker4 il y a 5 minutes
Cheap entertainment.
AVXL
price_and_volume price_and_volume il y a 5 minutes
When what "thing" happens? Referring to what specifically?
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait! I've been reading the board for over 18 months.

Was lucky to get a little piece of Dec '24's very short move, so still ki
RWAX
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Well mets today were in a 0-0 game until they rectified that with 2 errors in an inning to allow 3 unearned runs so far. I have to give credit they have entered comical territory.
Tstorm Tstorm il y a 7 minutes
I could see $LBRG hit .10-.13 once the long term resistance of .02 is broken
LBRG
jimr1717 jimr1717 il y a 7 minutes
“ smart” and owning shares in this fraud make zero sense.
AMFN
Stinger2014 Stinger2014 il y a 7 minutes
Someone mentioned that during the RS, AS will also drop by 250:1. What is the current AS count? Must be a bunch.
GDC
GlitteringWanderer70 GlitteringWanderer70 il y a 8 minutes
...these bears are missing the bigger picture..they aren’t smart enough to see it…they conveniently make sh*t up and leave sh*t out…and they keep questioning why product hasn’t shipped..Kraig Bio is building up this initial 10 metric tons of inventory specifically to have product on hand so they can
KBLB
Barclay Barclay il y a 9 minutes
These are difficult days on the chart. Market has Ameerex priced at 6.6 million MC. No clue why🤦🏼‍♂️with Balfour copper on the books conservatively as “Intangible assets totaled $47,222,000 (2024: $47,222,000). These assets represent mineral and resource-related interests supported b
HIRU
Karma84 Karma84 il y a 9 minutes
This video so didn’t age well..Cohen telling us there are no investigations against him.

https://x.com/opinioncasino/status/2062969063882514581/video/1?s=46
AZRH
AstroGuru64 AstroGuru64 il y a 10 minutes
Fitzgerald also introduced separate bills to end the government conservatorship of Fannie Mae and Freddie Mac and simplify mortgage disclosure rules adopted after the 2008 financial crisis, Bloomberg reported.
FNMA
Stinger2014 Stinger2014 il y a 11 minutes
Question answered! Nice 👍
CGAC
Gold prospector Gold prospector il y a 12 minutes
Dang this looks encouraging to me !!!  😃🎉🎊💰
JohnsonMatthey JohnsonMatthey il y a 12 minutes
I believe bitcoin is getting very close to a cycle bottom... time to start getting bullish? https://investorshub.advfn.com/uimage/uploads/2026/6/25/sohiyScreenshot_2026-06-25_at_17-43-23_BITSTAMP_BTCUSD_Chart_Image_by_JohnsonMatthey_%E2%80%94_TradingView.png
BTCUSD
TheFinalCD TheFinalCD il y a 13 minutes
sick move both ways .004-.06 all the way down to .002🤮

ADTX (Aditxt, Inc.) has undergone extreme, ongoing dilution primarily through At-The-Market (ATM) equity offerings, convertible notes/preferred stock, and warrants—especially aggressively in 2025–2026—leadin
ADTX
Nealio Nealio il y a 15 minutes
$ILLR - won the day...300%...flipped the PSAR...more to come?
https://investorshub.advfn.com/markets/nasdaq/regular
ILLR
JD400 JD400 il y a 16 minutes
The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p
misterfishman misterfishman il y a 18 minutes
Buy in the mid to low trips if you must buy this peeps buy low sell high.
AEFI
JD400 JD400 il y a 19 minutes
The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p
mikeo56 mikeo56 il y a 20 minutes
Up 10 % in Aussie land.
Low Volume.
DTREF
ohsaycanyousee82 ohsaycanyousee82 il y a 21 minutes
What makes you think I’m mad?

I just read your previous post a short time ago where you state:

“This pig is done. Blarcamesine isn’t safe and isn’t efficacious. The CHMP report is a devastating indictment of Missling, his motley crew, and the board of directors. You can
AVXL
vein vein il y a 23 minutes
Dam, that’s a job title !! 
LWLG
Saltwaterstocks Saltwaterstocks il y a 23 minutes
https://x.com/atwectech/status/2070304306063163705?s=46
ATWT
aljafy aljafy il y a 24 minutes
The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now
BBUZ

Dernières Valeurs Consultées

Delayed Upgrade Clock