Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PennyMac Mortgage Investment Trust is a specialty finance company that invests primarily in residential mortgage loans and mortgage-related assets. PennyMac Mortgage Investment Trust is a specialty finance company that invests primarily in residential mortgage loans and mortgage-related assets.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.274187230709 | 25.53 | 25.7 | 25.43 | 1984 | 25.59268106 | CS |
| 4 | -0.44 | -1.68970814132 | 26.04 | 26.04 | 25.43 | 1837 | 25.64126301 | CS |
| 12 | -0.34 | -1.31071703932 | 25.94 | 26.2899 | 25.43 | 1824 | 25.85606767 | CS |
| 26 | -0.03 | -0.117050331643 | 25.63 | 26.485 | 25.18 | 2565 | 25.64007243 | CS |
| 52 | 0.7 | 2.81124497992 | 24.9 | 26.485 | 24.72 | 5512 | 25.33412456 | CS |
| 156 | 1.1 | 4.48979591837 | 24.5 | 26.485 | 23.75 | 6244 | 25.083104 | CS |
| 260 | 1.1 | 4.48979591837 | 24.5 | 26.485 | 23.75 | 6244 | 25.083104 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
