Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 2 296 219 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 19,71 | Bas Haut |
|||||
| Minimum Bas | 19,18 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,18 | 0,93% | 19,63 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 19,48 | 19,18 | 19,71 | 19,63 | 19,45 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 9 533 | 2 296 219 | US$ 19,50 | US$ 44 777 644 | - | 14,195 - 23,21 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:00:00 | 1 078 340 | US$ 19,63 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 2,87B | 146,02M | - | 6,24B | 210M | 1,44 | 13,65 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Resideo Technologies
| Date | Heure | Source | Titre |
|---|---|---|---|
| 18/6/2024 | 03:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 22:16 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 14/6/2024 | 16:18 | PR Newswire (US) | Resideo Completes Acquisition of Snap One |
| 07/6/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 23:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 13:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 22:42 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 31/5/2024 | 22:18 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 28/5/2024 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 15:41 | GlobeNewswire Inc. | Voltus and Resideo Launch New Residential Thermostat Virtual.. |
| 06/5/2024 | 14:00 | PR Newswire (US) | Resideo to Participate at Upcoming Investor Conferences |
| 02/5/2024 | 22:05 | PR Newswire (US) | Resideo Announces First Quarter 2024 Financial Results |
Forum Action Resideo Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Resideo Technologies Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 19,72 | 19,78 | 19,18 | 19,47 | 732 201 | -0,09 | -0,46% |
| 1 mois | 21,56 | 21,94 | 19,18 | 20,55 | 609 247 | -1,93 | -8,95% |
| 3 mois | 22,52 | 22,56 | 19,06 | 20,65 | 685 256 | -2,89 | -12,83% |
| 6 mois | 18,58 | 23,21 | 16,36 | 20,58 | 835 485 | 1,05 | 5,65% |
| 1 an | 17,70 | 23,21 | 14,195 | 18,74 | 740 774 | 1,93 | 10,90% |
| 3 ans | 29,00 | 33,25 | 14,195 | 21,03 | 692 416 | -9,37 | -32,31% |
| 5 ans | 20,73 | 33,25 | 3,72 | 17,01 | 985 692 | -1,10 | -5,31% |
