Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 292 189 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 22,045 | Bas Haut |
|||||
| Minimum Bas | 21,786 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | TSLX | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,17 | 0,78% | 22,01 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 21,83 | 21,786 | 22,045 | 22,01 | 21,84 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 4 080 | 292 189 | US$ 21,96 | US$ 6 417 516 | - | 18,085 - 22,35 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:00:00 | 39 608 | US$ 22,01 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 1,93B | 87,83M | - | 438,09M | 222,02M | 2,53 | 8,69 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Sixth Street Specialty L...
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/5/2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 22:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/5/2024 | 22:05 | Business Wire | Sixth Street Specialty Lending, Inc. Reports First Quarter.. |
| 28/3/2024 | 21:05 | Business Wire | Sixth Street Specialty Lending, Inc. Schedules Earnings.. |
| 05/3/2024 | 22:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/3/2024 | 23:22 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 01/3/2024 | 01:57 | Business Wire | Sixth Street Specialty Lending, Inc. Prices Public Offering.. |
| 29/2/2024 | 22:16 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 29/2/2024 | 22:07 | Business Wire | Sixth Street Specialty Lending, Inc. Announces Public.. |
| 15/2/2024 | 22:05 | Business Wire | Sixth Street Specialty Lending, Inc. Reports Full Year and.. |
| 15/2/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Sixth Street Specialty L...
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Sixth Street Specialty Lending Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,39 | 22,045 | 21,375 | 21,67 | 309 085 | 0,62 | 2,90% |
| 1 mois | 21,09 | 22,045 | 20,72 | 21,37 | 335 177 | 0,92 | 4,36% |
| 3 mois | 21,00 | 22,045 | 20,40 | 21,15 | 378 838 | 1,01 | 4,81% |
| 6 mois | 20,73 | 22,35 | 20,40 | 21,30 | 383 247 | 1,28 | 6,17% |
| 1 an | 18,28 | 22,35 | 18,085 | 20,61 | 352 217 | 3,73 | 20,40% |
| 3 ans | 22,42 | 24,74 | 16,025 | 20,25 | 370 381 | -0,41 | -1,83% |
| 5 ans | 19,69 | 24,74 | 11,25 | 19,70 | 371 584 | 2,32 | 11,78% |
