ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sixth Street Specialty Lending Inc

Sixth Street Specialty Lending Inc (TSLX)

17,105
0,015
( 0,09% )
Mis à jour : 17:18:15

Sixth Street Specialty Lending Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,4015,8014,6014,600,000,00 %00-
5,0010,9013,3012,1312,100,000,00 %00-
7,508,2011,009,569,600,000,00 %00-
10,005,708,508,007,100,000,00 %00-
12,503,206,004,214,600,000,00 %00-
15,001,702,451,552,0750,000,00 %066-
17,500,000,700,370,370,000,00 %0132-
20,000,000,050,250,250,000,00 %05-
22,500,000,050,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
7,500,000,950,000,000,000,00 %00-
10,000,002,150,050,050,000,00 %01-
12,500,000,500,000,000,000,00 %00-
15,000,000,150,100,100,000,00 %091-
17,500,352,250,901,300,000,00 %0171-
20,001,754,503,103,1250,000,00 %02-
22,504,207,000,005,600,000,00 %00-
25,006,709,500,008,100,000,00 %00-
30,0011,8014,200,0013,000,000,00 %00-
35,0016,0020,200,0018,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3,895
(380,75%)
134,97M
JEM707 Cayman Holdings Ltd
US$ 3,27
(202,78%)
84,14M
CUPRCuprina Holdings Cayman Ltd
US$ 6,99
(56,73%)
14,58M
EDBLEdible Garden AG Inc
US$ 0,245999
(50,55%)
283,79M
YHCLQR House Inc
US$ 0,122999
(-86,77%)
110,67M
VTGNVistagen Therapeutics Inc
US$ 0,2084
(-72,58%)
26,86M
UPCUniverse Pharmaceuticals Inc
US$ 6,137
(-49,61%)
914,84k
UNCYUnicycive Therapeutics Inc
US$ 4,125
(-46,43%)
12,48M
TNMGTNL Mediagene
US$ 0,656
(-35,05%)
6,33M
EDBLEdible Garden AG Inc
US$ 0,245999
(50,55%)
283,79M
BIYABaiya International Group Inc
US$ 0,38
(34,75%)
278,45M
INLFINLIF Limited
US$ 0,0556
(-15,76%)
250,59M
CELZCreative Medical Technology Holdings Inc
US$ 3,895
(380,75%)
134,97M
YHCLQR House Inc
US$ 0,122999
(-86,77%)
110,67M
nowwhat2 nowwhat2 il y a 1 minute
Saturday June 27th

Just an Action Line ;

https://investorshub.advfn.com/uimage/uploads/2026/6/30/zbkotxrp_june_27_10y_gee_uh_okay_hmmmmm.jpg
XRPUSD
boston745 boston745 il y a 1 minute
💀🚶🚗79-year-old woman struck, killed by Tesla outside Simi Valley restaurant

Police said a white Tesla careened off a roadway and struck the woman as she was walking on a sidewalk outside the restaurant. The vehicle crashed into the building, leaving mangled cha
TSLA
JMoneyHoops JMoneyHoops il y a 2 minutes
Did I miss something here? Filings soon? 
CNNA
BottomBounce BottomBounce il y a 2 minutes
$KNDI is buying Data Centers AI
KNDI
zakattack zakattack il y a 2 minutes
you are so delusional to think ron went dark to create a deal you are in a make up reality he went dark to close up shop cause he is a retard
GNCP
BottomBounce BottomBounce il y a 2 minutes
$KNDI is buying Data Centers AI
KNDI
loki loki il y a 2 minutes
Pulsar Helium signs letter agreement for Minnesota liquefaction plant By Investing.com https://share.google/70VGSPVIqlEouoqDp
PSRHF
learningcurve2020 learningcurve2020 il y a 2 minutes
Looks like that back room huddle the other morning was to reinforce procedure not to respond to me. 🙈🙉🧘🏻🐑
NWBO
Capt. Tautog Capt. Tautog il y a 2 minutes
I topped off a few weeks ago at .33
ELTP
boston745 boston745 il y a 2 minutes
💀🚶🚗79-year-old woman struck, killed by Tesla outside Simi Valley restaurant

Police said a white Tesla careened off a roadway and struck the woman as she was walking on a sidewalk outside the restaurant. The vehicle crashed into the building, leaving mangled cha
TSLA
primecomm primecomm il y a 3 minutes
$RDAR DD: 8B shares OS:

$40M valuation ? $0.005/share
$80M valuation ? $0.01/share
$200M valuation ? $0.025/share If AmeriCrew achieves the stated $40M+ revenue target, a typical 1–5x revenue multiple implies roughly $0.005–$0.025/share for RDAR. [stocktitan.net], [mark
RDAR
BottomBounce BottomBounce il y a 3 minutes
$PLUG is the Next $GE Hy2gen 275 MW project — One of the largest electrolyzer deployments in North America.

Iberdrola/BP 25 MW Spain — European hydrogen build-out continues.

Galp 100 MW Portugal — Another major European industrial customer.

FEED work for
GE PLUG
Splash59 Splash59 il y a 3 minutes
Sooo sad.....
GEGP
LunarMeteor43 LunarMeteor43 il y a 3 minutes
was waiting for that raid earlier instead I just bought more,
BottomBounce BottomBounce il y a 3 minutes
$PLUG is the Next $GE Hy2gen 275 MW project — One of the largest electrolyzer deployments in North America.

Iberdrola/BP 25 MW Spain — European hydrogen build-out continues.

Galp 100 MW Portugal — Another major European industrial customer.

FEED work for
GE PLUG
bobby1151 bobby1151 il y a 3 minutes
U R CORRECT!!!!
BIEL
getmoreshares getmoreshares il y a 3 minutes
another slow day- $82k in vol
AMFN
MomsSpaghetti MomsSpaghetti il y a 3 minutes
DFTX’s hiring strongly suggests the company is preparing like a late-stage biotech moving from pivotal data to launch readiness. The most telling roles are not just clinical roles - they are VP Sales, HCP Marketing, Patient/Digital Marketing, MSLs, Field VEOR, Commercial Supply Chain, and Biostatist
DFTX
RIGATONI RIGATONI il y a 4 minutes
This one was an early alert in the same area where this one currently sits...

SRGCF .263

They are the only 2 viable Nickel resources in the USA, Homeland (SRCGF) will move accordingly


https://investorshub.advfn.com/uimage/uploads/2026/6/30/vsdnc
SRCGF
superman2026 superman2026 il y a 4 minutes
I wish it is over by then
NWBO
JMoneyHoops JMoneyHoops il y a 4 minutes
Bid: 0.0008Ask: 0.0014 
OPTI
$PennyMover $PennyMover il y a 4 minutes
https://x.com/i/status/2071977320215400487
SIPC
superman2026 superman2026 il y a 4 minutes
Or maybe we need a new CEO who can take us to the finish line. Regardless of her achievements and intelligence, a 70-year-old is still a 70-year-old. Period!
NWBO
getmoreshares getmoreshares il y a 5 minutes
agree- gave up trying to logically predict what is going to happen. When things were going great- filings were delayed and it had tier downgrades. Something so important was ignored.
CGAC
MysticalRaider80 MysticalRaider80 il y a 5 minutes
You sound very smart my friend I need you advice me is this good buy or I stay away thanks
CGAC